Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 11.96 | 12.18 | 11.96 | 12.14 | 15.2216 | +0.06 (+0.50%) | 5,800 |
3 Apr 2012 | USD | 11.85 | 12.0799 | 11.66 | 12.0799 | 15.1462 | +0.11 (+0.92%) | 151,351 |
2 Apr 2012 | USD | 11.59 | 12.2 | 11.59 | 11.97 | 15.0084 | +0.52 (+4.54%) | 32,006 |
30 Mar 2012 | USD | 11.48 | 11.5 | 11.38 | 11.45 | 14.3564 | +0.05 (+0.44%) | 19,700 |
29 Mar 2012 | USD | 11.44 | 11.51 | 11.39 | 11.4 | 14.2937 | -0.08 (-0.70%) | 71,016 |
28 Mar 2012 | USD | 11.503 | 11.55 | 11.4 | 11.48 | 14.394 | -0.05 (-0.43%) | 33,977 |
27 Mar 2012 | USD | 11.49 | 11.53 | 11.05 | 11.53 | 14.4567 | +0.03 (+0.26%) | 19,474 |
26 Mar 2012 | USD | 11.55 | 11.55 | 11.4 | 11.5 | 14.4191 | 0.0 (0.0%) | 25,419 |
23 Mar 2012 | USD | 11.5 | 11.51 | 10.87 | 11.5 | 14.4191 | +0.05 (+0.44%) | 39,801 |
22 Mar 2012 | USD | 11.42 | 11.5 | 11.4 | 11.45 | 14.3564 | -0.05 (-0.43%) | 40,246 |
21 Mar 2012 | USD | 11.62 | 11.62 | 11.3975 | 11.5 | 14.4191 | 0.0 (0.0%) | 1,720 |
20 Mar 2012 | USD | 11.35 | 11.74 | 11.35 | 11.5 | 14.4191 | +0.08 (+0.70%) | 47,134 |
19 Mar 2012 | USD | 11.7 | 11.7 | 11.42 | 11.42 | 14.3188 | -0.15 (-1.30%) | 27,044 |
16 Mar 2012 | USD | 11.55 | 11.57 | 11.35 | 11.57 | 14.5069 | +0.07 (+0.61%) | 27,299 |
15 Mar 2012 | USD | 11.5 | 11.5 | 11.36 | 11.5 | 14.4191 | -0.02 (-0.17%) | 2,100 |
14 Mar 2012 | USD | 11.6 | 11.6 | 11.49 | 11.52 | 14.4442 | -0.13 (-1.12%) | 32,400 |
13 Mar 2012 | USD | 11.65 | 11.65 | 11.36 | 11.65 | 14.6072 | +0.13 (+1.13%) | 1,100 |
12 Mar 2012 | USD | 11.76 | 11.76 | 11.44 | 11.52 | 14.4442 | -0.18 (-1.54%) | 2,400 |
9 Mar 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.6699 | -0.01 (-0.09%) | 820 |
8 Mar 2012 | USD | 11.62 | 11.71 | 11.44 | 11.71 | 14.6824 | +0.11 (+0.95%) | 32,740 |
7 Mar 2012 | USD | 11.48 | 11.75 | 11.48 | 11.6 | 14.5445 | +0.25 (+2.20%) | 87,589 |
6 Mar 2012 | USD | 11.45 | 11.48 | 11.26 | 11.35 | 14.231 | -0.18 (-1.56%) | 1,640 |
5 Mar 2012 | USD | 11.55 | 11.55 | 11.53 | 11.53 | 14.4567 | +0.02 (+0.17%) | 50,100 |
2 Mar 2012 | USD | 11.55 | 11.56 | 11.5 | 11.51 | 14.4316 | -0.04 (-0.35%) | 40,714 |
1 Mar 2012 | USD | 11.5 | 11.66 | 11.5 | 11.55 | 14.4818 | +0.05 (+0.43%) | 14,859 |
29 Feb 2012 | USD | 11.68 | 11.68 | 11.5 | 11.5001 | 14.4192 | -0.06 (-0.52%) | 167,500 |
28 Feb 2012 | USD | 11.6 | 11.63 | 11.56 | 11.56 | 14.4943 | -0.04 (-0.34%) | 30,269 |
27 Feb 2012 | USD | 11.6 | 11.6 | 11.52 | 11.6 | 14.5445 | 0.0 (0.0%) | 13,718 |
24 Feb 2012 | USD | 11.93 | 11.93 | 11.53 | 11.6 | 14.5445 | 0.0 (0.0%) | 39,970 |
23 Feb 2012 | USD | 11.57 | 11.7 | 11.2601 | 11.6 | 14.5445 | +0.1 (+0.87%) | 109,956 |