Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 14.4191 | +0.01 (+0.09%) | 71,800 |
21 Feb 2012 | USD | 11.5 | 11.59 | 11.45 | 11.49 | 14.4066 | -0.01 (-0.09%) | 24,681 |
20 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.4191 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.5 | 11.51 | 11.28 | 11.5 | 14.4191 | 0.0 (0.0%) | 176,087 |
16 Feb 2012 | USD | 11.45 | 11.6 | 11.31 | 11.5 | 14.4191 | 0.0 (0.0%) | 18,350 |
15 Feb 2012 | USD | 11.59 | 11.6 | 11.27 | 11.5 | 14.4191 | -0.1 (-0.86%) | 192,145 |
14 Feb 2012 | USD | 11.54 | 11.65 | 11.4 | 11.6 | 14.5445 | +0.1 (+0.87%) | 89,879 |
13 Feb 2012 | USD | 11.22 | 11.5 | 10.99 | 11.5 | 14.4191 | +0.5 (+4.55%) | 373,688 |
10 Feb 2012 | USD | 10.97 | 11.2 | 10.97 | 11 | 13.7922 | -0.1 (-0.90%) | 97,305 |
9 Feb 2012 | USD | 11.14 | 11.15 | 10.93 | 11.1 | 13.9176 | +0.02 (+0.18%) | 172,037 |
8 Feb 2012 | USD | 11.5 | 11.5 | 9.82 | 11.08 | 13.8925 | 0.0 (0.0%) | 4,765,218 |