Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.37 | 5.48 | 5.33 | 5.34 | 5.34 | +0.01 (+0.19%) | 1,700 |
26 Jul 2023 | USD | 5.41 | 5.41 | 5.32 | 5.33 | 5.33 | -0.05 (-0.93%) | 1,900 |
25 Jul 2023 | USD | 5.37 | 5.49 | 5.33 | 5.38 | 5.38 | -0.03 (-0.55%) | 15,000 |
24 Jul 2023 | USD | 5.45 | 5.48 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 5,100 |
21 Jul 2023 | USD | 5.45 | 5.45 | 5.33 | 5.39 | 5.39 | -0.03 (-0.55%) | 2,000 |
20 Jul 2023 | USD | 5.4 | 5.42 | 5.39 | 5.42 | 5.42 | +0.04 (+0.74%) | 2,600 |
19 Jul 2023 | USD | 5.34 | 5.39 | 5.34 | 5.38 | 5.38 | +0.06 (+1.13%) | 7,100 |
18 Jul 2023 | USD | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | +0.1 (+1.92%) | 1,300 |
17 Jul 2023 | USD | 5.35 | 5.35 | 5.22 | 5.22 | 5.22 | -0.12 (-2.25%) | 4,900 |
14 Jul 2023 | USD | 5.29 | 5.35 | 5.29 | 5.34 | 5.34 | +0.01 (+0.19%) | 3,200 |
13 Jul 2023 | USD | 5.32 | 5.33 | 5.28 | 5.33 | 5.33 | +0.07 (+1.33%) | 3,600 |
12 Jul 2023 | USD | 5.33 | 5.33 | 5.21 | 5.26 | 5.26 | +0.01 (+0.19%) | 2,700 |
11 Jul 2023 | USD | 5.2 | 5.33 | 5.2 | 5.25 | 5.25 | +0.03 (+0.57%) | 2,300 |
10 Jul 2023 | USD | 5.22 | 5.25 | 5.15 | 5.22 | 5.22 | +0.12 (+2.35%) | 1,900 |
7 Jul 2023 | USD | 5.06 | 5.15 | 5.06 | 5.1 | 5.1 | -0.09 (-1.73%) | 1,700 |
6 Jul 2023 | USD | 5.25 | 5.25 | 5.15 | 5.19 | 5.19 | +0.04 (+0.78%) | 3,600 |
5 Jul 2023 | USD | 5.33 | 5.33 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,100 |
3 Jul 2023 | USD | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 1,200 |
30 Jun 2023 | USD | 5.07 | 5.2 | 5.07 | 5.09 | 5.09 | -0.11 (-2.12%) | 3,100 |
29 Jun 2023 | USD | 5.29 | 5.29 | 5.2 | 5.2 | 5.2 | +0.12 (+2.36%) | 800 |
28 Jun 2023 | USD | 5.09 | 5.12 | 5.08 | 5.08 | 5.08 | +0.01 (+0.20%) | 6,800 |
27 Jun 2023 | USD | 5.26 | 5.26 | 5.07 | 5.07 | 5.07 | -0.08 (-1.55%) | 3,700 |
26 Jun 2023 | USD | 5.26 | 5.3 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 1,600 |
23 Jun 2023 | USD | 5.23 | 5.27 | 5.05 | 5.14 | 5.14 | -0.06 (-1.15%) | 7,900 |
22 Jun 2023 | USD | 5.16 | 5.22 | 5.14 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,500 |
21 Jun 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 121 |
20 Jun 2023 | USD | 5.18 | 5.25 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
16 Jun 2023 | USD | 5.22 | 5.25 | 5.2 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,300 |
15 Jun 2023 | USD | 5.3 | 5.3 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 6,000 |
14 Jun 2023 | USD | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.04 (+0.76%) | 1,000 |