Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.32 | 5.33 | 5.3 | 5.33 | 5.33 | +0.11 (+2.11%) | 2,200 |
9 Jun 2023 | USD | 5.22 | 5.32 | 5.22 | 5.22 | 5.22 | -0.09 (-1.69%) | 3,000 |
8 Jun 2023 | USD | 5.18 | 5.38 | 5.18 | 5.31 | 5.31 | +0.03 (+0.57%) | 2,800 |
7 Jun 2023 | USD | 5.31 | 5.32 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 3,700 |
6 Jun 2023 | USD | 5.48 | 5.48 | 5.3 | 5.31 | 5.31 | -0.07 (-1.30%) | 1,900 |
5 Jun 2023 | USD | 5.43 | 5.43 | 5.34 | 5.38 | 5.38 | +0.05 (+0.94%) | 1,300 |
2 Jun 2023 | USD | 5.49 | 5.49 | 5.31 | 5.33 | 5.33 | -0.07 (-1.30%) | 2,800 |
1 Jun 2023 | USD | 5.49 | 5.49 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 2,900 |
31 May 2023 | USD | 5.56 | 5.56 | 5.53 | 5.53 | 5.53 | +0.16 (+2.98%) | 2,500 |
30 May 2023 | USD | 5.55 | 5.55 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 1,700 |
26 May 2023 | USD | 5.5 | 5.5 | 5.43 | 5.45 | 5.45 | +0.05 (+0.93%) | 4,200 |
25 May 2023 | USD | 5.42 | 5.46 | 5.37 | 5.4 | 5.4 | -0.06 (-1.10%) | 8,700 |
24 May 2023 | USD | 5.49 | 5.49 | 5.39 | 5.46 | 5.46 | +0.04 (+0.74%) | 1,900 |
23 May 2023 | USD | 5.49 | 5.49 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 1,800 |
22 May 2023 | USD | 5.45 | 5.45 | 5.41 | 5.45 | 5.45 | 0.0 (0.0%) | 1,800 |
19 May 2023 | USD | 5.45 | 5.5 | 5.38 | 5.45 | 5.45 | 0.0 (0.0%) | 5,300 |
18 May 2023 | USD | 5.45 | 5.49 | 5.34 | 5.45 | 5.45 | 0.0 (0.0%) | 3,400 |
17 May 2023 | USD | 5.45 | 5.47 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 2,400 |
16 May 2023 | USD | 5.47 | 5.48 | 5.38 | 5.48 | 5.48 | +0.12 (+2.24%) | 900 |
15 May 2023 | USD | 5.4 | 5.4 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 3,800 |
12 May 2023 | USD | 5.35 | 5.48 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 600 |
11 May 2023 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 900 |
10 May 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 400 |
9 May 2023 | USD | 5.35 | 5.36 | 5.3 | 5.36 | 5.36 | -0.07 (-1.29%) | 8,200 |
8 May 2023 | USD | 5.44 | 5.45 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 3,000 |
5 May 2023 | USD | 5.35 | 5.4 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 1,600 |
4 May 2023 | USD | 5.23 | 5.36 | 5.15 | 5.35 | 5.35 | +0.24 (+4.70%) | 2,400 |
3 May 2023 | USD | 5.06 | 5.24 | 5.06 | 5.11 | 5.11 | -0.14 (-2.67%) | 1,700 |
2 May 2023 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 800 |
1 May 2023 | USD | 5.26 | 5.37 | 5.26 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,200 |