Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | +0.02 (+0.37%) | 1,600 |
27 Apr 2023 | USD | 5.1 | 5.38 | 5.09 | 5.38 | 5.38 | +0.03 (+0.56%) | 3,800 |
26 Apr 2023 | USD | 5.35 | 5.35 | 5.31 | 5.35 | 5.35 | 0.0 (0.0%) | 1,000 |
25 Apr 2023 | USD | 5.35 | 5.38 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 1,300 |
24 Apr 2023 | USD | 5.37 | 5.38 | 5.32 | 5.38 | 5.38 | +0.03 (+0.56%) | 800 |
21 Apr 2023 | USD | 5.35 | 5.35 | 5.17 | 5.35 | 5.35 | +0.1 (+1.90%) | 3,300 |
20 Apr 2023 | USD | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 800 |
19 Apr 2023 | USD | 5.25 | 5.25 | 5.2 | 5.24 | 5.24 | -0.01 (-0.19%) | 2,200 |
18 Apr 2023 | USD | 5.48 | 5.48 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 3,900 |
17 Apr 2023 | USD | 5.1 | 5.16 | 5.1 | 5.16 | 5.16 | 0.0 (0.0%) | 500 |
14 Apr 2023 | USD | 5.07 | 5.18 | 5.07 | 5.16 | 5.16 | +0.11 (+2.18%) | 4,800 |
13 Apr 2023 | USD | 5.02 | 5.09 | 5.01 | 5.05 | 5.05 | -0.02 (-0.39%) | 1,500 |
12 Apr 2023 | USD | 5.2 | 5.2 | 5.04 | 5.07 | 5.07 | -0.06 (-1.17%) | 12,900 |
11 Apr 2023 | USD | 5.49 | 5.49 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 2,000 |
10 Apr 2023 | USD | 5.23 | 5.24 | 5.23 | 5.23 | 5.23 | +0.06 (+1.16%) | 500 |
6 Apr 2023 | USD | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | -0.03 (-0.58%) | 500 |
5 Apr 2023 | USD | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 2,900 |
4 Apr 2023 | USD | 5.45 | 5.48 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 3,200 |
3 Apr 2023 | USD | 5.38 | 5.46 | 5.3 | 5.35 | 5.35 | +0.07 (+1.33%) | 2,200 |
31 Mar 2023 | USD | 5.37 | 5.37 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 500 |
30 Mar 2023 | USD | 5.49 | 5.49 | 5.27 | 5.28 | 5.28 | -0.06 (-1.12%) | 5,500 |
29 Mar 2023 | USD | 5.32 | 5.34 | 5.22 | 5.34 | 5.34 | +0.02 (+0.38%) | 1,600 |
28 Mar 2023 | USD | 5.37 | 5.39 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 600 |
27 Mar 2023 | USD | 5.26 | 5.39 | 5.26 | 5.36 | 5.36 | +0.15 (+2.88%) | 8,200 |
24 Mar 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 500 |
23 Mar 2023 | USD | 5.3 | 5.34 | 5.27 | 5.28 | 5.28 | -0.01 (-0.19%) | 1,400 |
22 Mar 2023 | USD | 5.19 | 5.29 | 5.19 | 5.29 | 5.29 | +0.07 (+1.34%) | 2,500 |
21 Mar 2023 | USD | 5.3 | 5.43 | 5.22 | 5.22 | 5.22 | -0.06 (-1.14%) | 4,900 |
20 Mar 2023 | USD | 5.26 | 5.28 | 5.1 | 5.28 | 5.28 | -0.04 (-0.75%) | 4,700 |
17 Mar 2023 | USD | 5.3 | 5.33 | 5.27 | 5.32 | 5.32 | +0.01 (+0.19%) | 4,500 |