Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 5.4 | 5.4 | 5.36 | 5.38 | 5.38 | +0.04 (+0.75%) | 6,100 |
31 Jan 2023 | USD | 5.39 | 5.43 | 5.3 | 5.34 | 5.34 | +0.02 (+0.38%) | 2,300 |
30 Jan 2023 | USD | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 53,900 |
27 Jan 2023 | USD | 5.4 | 5.43 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 18,700 |
26 Jan 2023 | USD | 5.42 | 5.45 | 5.39 | 5.4 | 5.4 | -0.02 (-0.37%) | 7,400 |
25 Jan 2023 | USD | 5.43 | 5.43 | 5.31 | 5.42 | 5.42 | +0.03 (+0.56%) | 3,300 |
24 Jan 2023 | USD | 5.41 | 5.42 | 5.35 | 5.39 | 5.39 | +0.02 (+0.37%) | 3,500 |
23 Jan 2023 | USD | 5.45 | 5.45 | 5.32 | 5.37 | 5.37 | -0.04 (-0.74%) | 22,400 |
20 Jan 2023 | USD | 5.44 | 5.44 | 5.38 | 5.41 | 5.41 | +0.03 (+0.56%) | 12,000 |
19 Jan 2023 | USD | 5.4 | 5.41 | 5.33 | 5.38 | 5.38 | -0.02 (-0.37%) | 3,100 |
18 Jan 2023 | USD | 5.31 | 5.44 | 5.31 | 5.4 | 5.4 | -0.02 (-0.37%) | 11,700 |
17 Jan 2023 | USD | 5.45 | 5.45 | 5.3 | 5.42 | 5.42 | -0.07 (-1.28%) | 12,500 |
13 Jan 2023 | USD | 5.31 | 5.5 | 5.29 | 5.49 | 5.49 | +0.19 (+3.58%) | 41,500 |
12 Jan 2023 | USD | 5.31 | 5.38 | 5.15 | 5.3 | 5.3 | -0.08 (-1.49%) | 7,400 |
11 Jan 2023 | USD | 5.32 | 5.39 | 5.32 | 5.38 | 5.38 | +0.15 (+2.87%) | 3,600 |
10 Jan 2023 | USD | 5.27 | 5.35 | 5.22 | 5.23 | 5.23 | -0.07 (-1.32%) | 4,800 |
9 Jan 2023 | USD | 5.1 | 5.32 | 5.1 | 5.3 | 5.3 | +0.22 (+4.33%) | 7,700 |
6 Jan 2023 | USD | 5.24 | 5.24 | 5 | 5.08 | 5.08 | -0.03 (-0.59%) | 5,600 |
5 Jan 2023 | USD | 5.28 | 5.28 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 3,300 |
4 Jan 2023 | USD | 5.14 | 5.25 | 5.14 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,700 |
3 Jan 2023 | USD | 5.2 | 5.21 | 5.07 | 5.21 | 5.21 | +0.05 (+0.97%) | 3,100 |
30 Dec 2022 | USD | 5.17 | 5.17 | 5.05 | 5.16 | 5.16 | +0.06 (+1.18%) | 4,200 |
29 Dec 2022 | USD | 5.16 | 5.16 | 5.02 | 5.1 | 5.1 | +0.04 (+0.79%) | 7,300 |
28 Dec 2022 | USD | 5.12 | 5.12 | 4.98 | 5.06 | 5.06 | +0.04 (+0.80%) | 4,800 |
27 Dec 2022 | USD | 5.01 | 5.14 | 4.95 | 5.02 | 5.02 | -0.35 (-6.52%) | 22,900 |
23 Dec 2022 | USD | 5.35 | 5.37 | 5.34 | 5.37 | 5.37 | -0.03 (-0.56%) | 3,600 |
22 Dec 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 400 |
21 Dec 2022 | USD | 5.27 | 5.4 | 5.27 | 5.35 | 5.35 | +0.04 (+0.75%) | 13,600 |
20 Dec 2022 | USD | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | +0.01 (+0.19%) | 1,400 |
19 Dec 2022 | USD | 5.35 | 5.41 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 10,600 |