Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 5.47 | 5.47 | 5.26 | 5.28 | 5.28 | -0.15 (-2.76%) | 10,200 |
15 Dec 2022 | USD | 5.43 | 5.43 | 5.33 | 5.43 | 5.43 | +0.08 (+1.50%) | 18,600 |
14 Dec 2022 | USD | 5.16 | 5.43 | 5.16 | 5.35 | 5.35 | -0.05 (-0.93%) | 15,200 |
13 Dec 2022 | USD | 5.5 | 5.5 | 5.29 | 5.4 | 5.4 | +0.02 (+0.37%) | 10,300 |
12 Dec 2022 | USD | 5.38 | 5.38 | 5.28 | 5.38 | 5.38 | +0.08 (+1.51%) | 9,500 |
9 Dec 2022 | USD | 5.4 | 5.4 | 5.29 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,800 |
8 Dec 2022 | USD | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | +0.13 (+2.47%) | 6,600 |
7 Dec 2022 | USD | 5.4 | 5.4 | 5.11 | 5.27 | 5.27 | -0.07 (-1.31%) | 12,400 |
6 Dec 2022 | USD | 5.35 | 5.36 | 5.3 | 5.34 | 5.34 | +0.04 (+0.75%) | 18,200 |
5 Dec 2022 | USD | 5.4 | 5.4 | 5.1 | 5.3 | 5.3 | -0.1 (-1.85%) | 14,800 |
2 Dec 2022 | USD | 5.36 | 5.4 | 5.33 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,600 |
1 Dec 2022 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 800 |
30 Nov 2022 | USD | 5.31 | 5.4 | 5.3 | 5.31 | 5.31 | +0.06 (+1.14%) | 42,400 |
29 Nov 2022 | USD | 5.39 | 5.39 | 5.24 | 5.25 | 5.25 | -0.07 (-1.32%) | 6,900 |
28 Nov 2022 | USD | 5.34 | 5.37 | 5.24 | 5.32 | 5.32 | +0.07 (+1.33%) | 2,900 |
25 Nov 2022 | USD | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 25,800 |
23 Nov 2022 | USD | 5.14 | 5.3 | 5.14 | 5.24 | 5.24 | -0.02 (-0.38%) | 2,100 |
22 Nov 2022 | USD | 5.38 | 5.4 | 5.11 | 5.26 | 5.26 | -0.11 (-2.05%) | 17,600 |
21 Nov 2022 | USD | 5.25 | 5.4 | 5.24 | 5.37 | 5.37 | +0.21 (+4.07%) | 12,000 |
18 Nov 2022 | USD | 5.25 | 5.4 | 5.14 | 5.16 | 5.16 | -0.21 (-3.91%) | 7,700 |
17 Nov 2022 | USD | 5.47 | 5.47 | 5.27 | 5.37 | 5.37 | -0.1 (-1.83%) | 9,300 |
16 Nov 2022 | USD | 5.49 | 5.64 | 5.25 | 5.47 | 5.47 | -0.48 (-8.07%) | 61,600 |
15 Nov 2022 | USD | 5.89 | 6.14 | 5.89 | 5.95 | 5.95 | -0.05 (-0.83%) | 66,600 |
14 Nov 2022 | USD | 5.81 | 6.07 | 5.81 | 6 | 6 | +0.11 (+1.87%) | 19,600 |
11 Nov 2022 | USD | 5.8 | 5.89 | 5.75 | 5.89 | 5.89 | +0.12 (+2.08%) | 7,400 |
10 Nov 2022 | USD | 5.66 | 5.8 | 5.43 | 5.77 | 5.77 | +0.22 (+3.96%) | 9,700 |
9 Nov 2022 | USD | 5.17 | 5.58 | 5.17 | 5.55 | 5.55 | +0.28 (+5.31%) | 6,000 |
8 Nov 2022 | USD | 5.67 | 5.67 | 5.2 | 5.27 | 5.27 | -0.32 (-5.72%) | 28,000 |
7 Nov 2022 | USD | 5.02 | 5.61 | 5.02 | 5.59 | 5.59 | +0.56 (+11.13%) | 13,600 |
4 Nov 2022 | USD | 5.39 | 5.4 | 5.03 | 5.03 | 5.03 | -0.36 (-6.68%) | 3,800 |