Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 5.49 | 5.49 | 5.37 | 5.39 | 5.39 | -0.06 (-1.10%) | 8,200 |
2 Nov 2022 | USD | 5.5 | 5.5 | 5.43 | 5.45 | 5.45 | -0.05 (-0.91%) | 4,000 |
1 Nov 2022 | USD | 5.44 | 5.5 | 5.38 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,600 |
31 Oct 2022 | USD | 5.44 | 5.44 | 5.29 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,900 |
28 Oct 2022 | USD | 5.5 | 5.5 | 5.35 | 5.4 | 5.4 | -0.04 (-0.74%) | 7,400 |
27 Oct 2022 | USD | 5.17 | 5.45 | 5.17 | 5.44 | 5.44 | +0.2 (+3.82%) | 7,700 |
26 Oct 2022 | USD | 5.13 | 5.25 | 5.12 | 5.24 | 5.24 | +0.14 (+2.75%) | 3,400 |
25 Oct 2022 | USD | 5.05 | 5.2 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 17,400 |
24 Oct 2022 | USD | 5.13 | 5.17 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 5,400 |
21 Oct 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 700 |
20 Oct 2022 | USD | 5.12 | 5.25 | 5.12 | 5.15 | 5.15 | +0.01 (+0.19%) | 16,100 |
19 Oct 2022 | USD | 5.01 | 5.14 | 5.01 | 5.14 | 5.14 | +0.04 (+0.78%) | 1,300 |
18 Oct 2022 | USD | 5.15 | 5.2 | 5 | 5.1 | 5.1 | +0.07 (+1.39%) | 2,700 |
17 Oct 2022 | USD | 5.03 | 5.18 | 5 | 5.03 | 5.03 | 0.0 (0.0%) | 5,800 |
14 Oct 2022 | USD | 4.97 | 5.03 | 4.97 | 5.03 | 5.03 | -0.02 (-0.40%) | 1,200 |
13 Oct 2022 | USD | 4.66 | 5.11 | 4.66 | 5.05 | 5.05 | -0.01 (-0.20%) | 7,800 |
12 Oct 2022 | USD | 5.1 | 5.1 | 4.94 | 5.06 | 5.06 | -0.01 (-0.20%) | 10,200 |
11 Oct 2022 | USD | 4.87 | 5.07 | 4.84 | 5.07 | 5.07 | +0.52 (+11.43%) | 22,800 |
10 Oct 2022 | USD | 4.54 | 4.59 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 6,900 |
7 Oct 2022 | USD | 4.51 | 4.89 | 4.4 | 4.7 | 4.7 | -0.13 (-2.69%) | 7,300 |
6 Oct 2022 | USD | 4.82 | 4.88 | 4.72 | 4.83 | 4.83 | +0.11 (+2.33%) | 3,800 |
5 Oct 2022 | USD | 4.7 | 4.76 | 4.64 | 4.72 | 4.72 | -0.04 (-0.84%) | 8,100 |
4 Oct 2022 | USD | 4.68 | 4.76 | 4.55 | 4.76 | 4.76 | +0.15 (+3.25%) | 5,500 |
3 Oct 2022 | USD | 4.6 | 4.7 | 4.6 | 4.61 | 4.61 | -0.06 (-1.28%) | 1,400 |
30 Sep 2022 | USD | 4.65 | 4.7 | 4.65 | 4.67 | 4.67 | +0.05 (+1.08%) | 6,800 |
29 Sep 2022 | USD | 4.54 | 4.62 | 4.41 | 4.62 | 4.62 | +0.01 (+0.22%) | 7,100 |
28 Sep 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.08 (-1.71%) | 600 |
27 Sep 2022 | USD | 4.63 | 4.69 | 4.59 | 4.69 | 4.69 | +0.14 (+3.08%) | 5,600 |
26 Sep 2022 | USD | 4.55 | 4.55 | 4.42 | 4.55 | 4.55 | -0.01 (-0.22%) | 15,000 |
23 Sep 2022 | USD | 4.7 | 4.7 | 4.48 | 4.56 | 4.56 | -0.24 (-5%) | 14,700 |