Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 4.77 | 4.8 | 4.65 | 4.8 | 4.8 | +0.01 (+0.21%) | 5,700 |
21 Sep 2022 | USD | 4.67 | 4.79 | 4.61 | 4.79 | 4.79 | +0.02 (+0.42%) | 4,300 |
20 Sep 2022 | USD | 4.68 | 4.77 | 4.68 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,100 |
19 Sep 2022 | USD | 4.69 | 4.76 | 4.52 | 4.7 | 4.7 | -0.09 (-1.88%) | 9,200 |
16 Sep 2022 | USD | 4.68 | 4.79 | 4.54 | 4.79 | 4.79 | -0.06 (-1.24%) | 5,000 |
15 Sep 2022 | USD | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 4,600 |
14 Sep 2022 | USD | 4.9 | 4.91 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 2,800 |
13 Sep 2022 | USD | 4.86 | 5.02 | 4.86 | 5.01 | 5.01 | +0.1 (+2.04%) | 1,900 |
12 Sep 2022 | USD | 5 | 5.02 | 4.88 | 4.91 | 4.91 | -0.07 (-1.41%) | 3,500 |
9 Sep 2022 | USD | 4.91 | 5 | 4.81 | 4.98 | 4.98 | +0.04 (+0.81%) | 2,300 |
8 Sep 2022 | USD | 4.89 | 4.96 | 4.89 | 4.94 | 4.94 | -0.05 (-1.00%) | 3,300 |
7 Sep 2022 | USD | 4.76 | 5 | 4.76 | 4.99 | 4.99 | +0.15 (+3.10%) | 2,400 |
6 Sep 2022 | USD | 4.85 | 4.93 | 4.72 | 4.84 | 4.84 | +0.03 (+0.62%) | 6,700 |
2 Sep 2022 | USD | 4.83 | 4.83 | 4.7 | 4.81 | 4.81 | +0.1 (+2.12%) | 1,700 |
1 Sep 2022 | USD | 4.7 | 4.83 | 4.7 | 4.71 | 4.71 | -0.04 (-0.84%) | 7,200 |
31 Aug 2022 | USD | 4.74 | 4.85 | 4.71 | 4.75 | 4.75 | -0.04 (-0.84%) | 30,400 |
30 Aug 2022 | USD | 4.83 | 4.9 | 4.7 | 4.79 | 4.79 | -0.18 (-3.62%) | 13,800 |
29 Aug 2022 | USD | 4.92 | 5.01 | 4.92 | 4.97 | 4.97 | -0.02 (-0.40%) | 7,700 |
26 Aug 2022 | USD | 4.93 | 5.04 | 4.85 | 4.99 | 4.99 | +0.05 (+1.01%) | 1,600 |
25 Aug 2022 | USD | 4.93 | 5.07 | 4.93 | 4.94 | 4.94 | -0.19 (-3.70%) | 4,200 |
24 Aug 2022 | USD | 5.02 | 5.16 | 5.01 | 5.13 | 5.13 | +0.11 (+2.19%) | 3,500 |
23 Aug 2022 | USD | 5 | 5.02 | 4.97 | 5.02 | 5.02 | +0.05 (+1.01%) | 14,200 |
22 Aug 2022 | USD | 5.12 | 5.12 | 4.96 | 4.97 | 4.97 | -0.19 (-3.68%) | 3,300 |
19 Aug 2022 | USD | 5.14 | 5.24 | 5.14 | 5.16 | 5.16 | +0.02 (+0.39%) | 3,600 |
18 Aug 2022 | USD | 5.14 | 5.3 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 4,000 |
17 Aug 2022 | USD | 5.33 | 5.35 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 8,800 |
16 Aug 2022 | USD | 5.23 | 5.38 | 5.23 | 5.3 | 5.3 | +0.07 (+1.34%) | 3,300 |
15 Aug 2022 | USD | 5.22 | 5.23 | 5.15 | 5.23 | 5.23 | +0.08 (+1.55%) | 9,700 |
12 Aug 2022 | USD | 5.13 | 5.22 | 5 | 5.15 | 5.15 | +0.11 (+2.18%) | 5,600 |
11 Aug 2022 | USD | 5.17 | 5.17 | 4.96 | 5.04 | 5.04 | +0.01 (+0.20%) | 12,500 |