Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 4.95 | 5.08 | 4.94 | 5.03 | 5.03 | +0.14 (+2.86%) | 4,300 |
9 Aug 2022 | USD | 4.95 | 4.95 | 4.81 | 4.89 | 4.89 | +0.02 (+0.41%) | 5,800 |
8 Aug 2022 | USD | 4.85 | 4.95 | 4.85 | 4.87 | 4.87 | +0.02 (+0.41%) | 8,800 |
5 Aug 2022 | USD | 4.82 | 4.9 | 4.82 | 4.85 | 4.85 | -0.01 (-0.21%) | 3,500 |
4 Aug 2022 | USD | 4.95 | 4.95 | 4.76 | 4.86 | 4.86 | +0.01 (+0.21%) | 9,700 |
3 Aug 2022 | USD | 4.81 | 4.87 | 4.77 | 4.85 | 4.85 | +0.04 (+0.83%) | 3,500 |
2 Aug 2022 | USD | 4.89 | 4.89 | 4.76 | 4.81 | 4.81 | -0.05 (-1.03%) | 3,700 |
1 Aug 2022 | USD | 5.04 | 5.04 | 4.83 | 4.86 | 4.86 | -0.18 (-3.57%) | 9,100 |
29 Jul 2022 | USD | 5.2 | 5.2 | 5.01 | 5.04 | 5.04 | -0.06 (-1.18%) | 3,600 |
28 Jul 2022 | USD | 5.25 | 5.25 | 5.01 | 5.1 | 5.1 | -0.04 (-0.78%) | 4,500 |
27 Jul 2022 | USD | 5.08 | 5.14 | 5.01 | 5.14 | 5.14 | +0.09 (+1.78%) | 4,100 |
26 Jul 2022 | USD | 5.09 | 5.09 | 5 | 5.05 | 5.05 | -0.06 (-1.17%) | 3,000 |
25 Jul 2022 | USD | 4.98 | 5.15 | 4.74 | 5.11 | 5.11 | +0.13 (+2.61%) | 15,100 |
22 Jul 2022 | USD | 4.83 | 4.98 | 4.83 | 4.98 | 4.98 | +0.19 (+3.97%) | 4,100 |
21 Jul 2022 | USD | 4.87 | 4.9 | 4.78 | 4.79 | 4.79 | 0.0 (0.0%) | 2,100 |
20 Jul 2022 | USD | 4.8 | 4.91 | 4.7 | 4.79 | 4.79 | +0.05 (+1.05%) | 4,900 |
19 Jul 2022 | USD | 4.66 | 4.75 | 4.66 | 4.74 | 4.74 | +0.13 (+2.82%) | 6,800 |
18 Jul 2022 | USD | 4.48 | 4.66 | 4.48 | 4.61 | 4.61 | +0.1 (+2.22%) | 5,900 |
15 Jul 2022 | USD | 4.6 | 4.6 | 4.43 | 4.51 | 4.51 | -0.01 (-0.22%) | 7,800 |
14 Jul 2022 | USD | 4.39 | 4.56 | 4.39 | 4.52 | 4.52 | +0.01 (+0.22%) | 10,200 |
13 Jul 2022 | USD | 4.57 | 4.57 | 4.46 | 4.51 | 4.51 | +0.09 (+2.04%) | 3,600 |
12 Jul 2022 | USD | 4.5 | 4.58 | 4.4 | 4.42 | 4.42 | -0.14 (-3.07%) | 5,800 |
11 Jul 2022 | USD | 4.59 | 4.6 | 4.5 | 4.56 | 4.56 | -0.04 (-0.87%) | 6,600 |
8 Jul 2022 | USD | 4.66 | 4.67 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 3,400 |
7 Jul 2022 | USD | 4.59 | 4.73 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 4,800 |
6 Jul 2022 | USD | 4.73 | 4.73 | 4.51 | 4.6 | 4.6 | -0.02 (-0.43%) | 11,000 |
5 Jul 2022 | USD | 4.81 | 4.88 | 4.6 | 4.62 | 4.62 | -0.19 (-3.95%) | 6,300 |
1 Jul 2022 | USD | 4.87 | 4.88 | 4.61 | 4.81 | 4.81 | +0.11 (+2.34%) | 5,200 |
30 Jun 2022 | USD | 4.77 | 4.85 | 4.46 | 4.7 | 4.7 | -0.08 (-1.67%) | 37,200 |
29 Jun 2022 | USD | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.13 (-2.65%) | 5,100 |