Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.5 | 5.6937 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 6,068 |
14 May 2024 | USD | 5.46 | 5.5044 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 10,824 |
13 May 2024 | USD | 5.35 | 5.5102 | 5.35 | 5.51 | 5.51 | +0.09 (+1.66%) | 4,690 |
10 May 2024 | USD | 5.47 | 5.575 | 5.36 | 5.42 | 5.42 | 0.0 (0.0%) | 9,849 |
9 May 2024 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.1 (-1.81%) | 317 |
8 May 2024 | USD | 5.67 | 5.67 | 5.4 | 5.52 | 5.52 | -0.14 (-2.47%) | 4,459 |
7 May 2024 | USD | 5.9224 | 5.9224 | 5.61 | 5.66 | 5.66 | +0.03 (+0.53%) | 2,393 |
6 May 2024 | USD | 5.76 | 5.76 | 5.4 | 5.63 | 5.63 | -0.02 (-0.35%) | 6,662 |
3 May 2024 | USD | 5.63 | 5.77 | 5.3068 | 5.65 | 5.65 | +0.1 (+1.80%) | 5,519 |
2 May 2024 | USD | 5.45 | 5.55 | 5.4 | 5.55 | 5.55 | +0.13 (+2.39%) | 3,723 |
1 May 2024 | USD | 5.4203 | 5.4203 | 5.4203 | 5.4203 | 5.4203 | +0.09 (+1.69%) | 257 |
30 Apr 2024 | USD | 5.38 | 5.38 | 5.305 | 5.33 | 5.33 | -0.095 (-1.75%) | 4,733 |
29 Apr 2024 | USD | 5.35 | 5.43 | 5.35 | 5.425 | 5.425 | +0.105 (+1.97%) | 2,158 |
26 Apr 2024 | USD | 5.29 | 5.32 | 5.2 | 5.32 | 5.32 | +0.07 (+1.33%) | 5,336 |
25 Apr 2024 | USD | 5.28 | 5.28 | 5.2097 | 5.25 | 5.25 | +0.01 (+0.19%) | 2,659 |
24 Apr 2024 | USD | 5.17 | 5.24 | 5.17 | 5.24 | 5.24 | +0.005 (+0.10%) | 963 |
23 Apr 2024 | USD | 5.1 | 5.235 | 5.1 | 5.235 | 5.235 | +0.095 (+1.85%) | 7,844 |
22 Apr 2024 | USD | 5.28 | 5.28 | 5.14 | 5.14 | 5.14 | -0.09 (-1.72%) | 8,453 |
19 Apr 2024 | USD | 5.35 | 5.35 | 5.14 | 5.23 | 5.23 | -0.05 (-0.95%) | 5,619 |
18 Apr 2024 | USD | 5.24 | 5.2899 | 5.2325 | 5.28 | 5.28 | +0.08 (+1.54%) | 1,994 |
17 Apr 2024 | USD | 5.11 | 5.2498 | 5.11 | 5.2 | 5.2 | +0.04 (+0.78%) | 8,258 |
16 Apr 2024 | USD | 5.17 | 5.17 | 5.1172 | 5.16 | 5.16 | +0.02 (+0.39%) | 2,437 |
15 Apr 2024 | USD | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 3,414 |
12 Apr 2024 | USD | 5.11 | 5.2133 | 5.11 | 5.16 | 5.16 | -0.01 (-0.19%) | 5,510 |
11 Apr 2024 | USD | 5.2399 | 5.2399 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 3,468 |
10 Apr 2024 | USD | 5.11 | 5.2899 | 5.11 | 5.15 | 5.15 | -0.02 (-0.39%) | 6,207 |
9 Apr 2024 | USD | 5.44 | 5.44 | 5.13 | 5.17 | 5.17 | -0.15 (-2.82%) | 58,422 |
8 Apr 2024 | USD | 5.68 | 5.756 | 5.26 | 5.32 | 5.32 | -0.24 (-4.32%) | 5,884 |
5 Apr 2024 | USD | 5.82 | 5.82 | 5.3 | 5.56 | 5.56 | -0.26 (-4.47%) | 28,237 |
4 Apr 2024 | USD | 5.77 | 5.9999 | 5.55 | 5.82 | 5.82 | +0.14 (+2.46%) | 13,213 |