Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 4.9 | 5.18 | 4.9 | 4.91 | 4.91 | -0.07 (-1.41%) | 9,800 |
27 Jun 2022 | USD | 4.96 | 4.98 | 4.92 | 4.98 | 4.98 | +0.06 (+1.22%) | 3,200 |
24 Jun 2022 | USD | 4.77 | 4.94 | 4.72 | 4.92 | 4.92 | +0.02 (+0.41%) | 11,500 |
23 Jun 2022 | USD | 5.03 | 5.04 | 4.77 | 4.9 | 4.9 | -0.16 (-3.16%) | 23,400 |
22 Jun 2022 | USD | 5.11 | 5.17 | 5 | 5.06 | 5.06 | -0.13 (-2.50%) | 18,200 |
21 Jun 2022 | USD | 5.19 | 5.35 | 5.14 | 5.19 | 5.19 | -0.19 (-3.53%) | 27,300 |
17 Jun 2022 | USD | 5.25 | 5.42 | 5.13 | 5.38 | 5.38 | +0.18 (+3.46%) | 17,500 |
16 Jun 2022 | USD | 5.27 | 5.34 | 5.13 | 5.2 | 5.2 | -0.03 (-0.57%) | 3,100 |
15 Jun 2022 | USD | 5.31 | 5.34 | 5.13 | 5.23 | 5.23 | -0.03 (-0.57%) | 6,000 |
14 Jun 2022 | USD | 5.28 | 5.3 | 5.16 | 5.26 | 5.26 | +0.02 (+0.38%) | 8,100 |
13 Jun 2022 | USD | 5.16 | 5.3 | 5.16 | 5.24 | 5.24 | -0.1 (-1.87%) | 12,500 |
10 Jun 2022 | USD | 5.07 | 5.38 | 5.07 | 5.34 | 5.34 | +0.1 (+1.91%) | 24,300 |
9 Jun 2022 | USD | 5.31 | 5.33 | 5.21 | 5.24 | 5.24 | -0.01 (-0.19%) | 4,800 |
8 Jun 2022 | USD | 5.21 | 5.26 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 14,300 |
7 Jun 2022 | USD | 5.34 | 5.34 | 5.06 | 5.1 | 5.1 | -0.16 (-3.04%) | 40,900 |
6 Jun 2022 | USD | 5.3 | 5.4 | 5.14 | 5.26 | 5.26 | +0.01 (+0.19%) | 29,500 |
3 Jun 2022 | USD | 5.25 | 5.28 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 14,700 |
2 Jun 2022 | USD | 5.28 | 5.45 | 5.19 | 5.25 | 5.25 | -0.09 (-1.69%) | 24,900 |
1 Jun 2022 | USD | 5.36 | 5.41 | 5.27 | 5.34 | 5.34 | -0.05 (-0.93%) | 16,800 |
31 May 2022 | USD | 5.56 | 5.56 | 5.24 | 5.39 | 5.39 | -0.01 (-0.19%) | 30,000 |
27 May 2022 | USD | 5.39 | 5.5 | 5.28 | 5.4 | 5.4 | +0.01 (+0.19%) | 51,700 |
26 May 2022 | USD | 5.39 | 5.47 | 5.29 | 5.39 | 5.39 | +0.09 (+1.70%) | 42,400 |
25 May 2022 | USD | 5.45 | 5.47 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 32,500 |
24 May 2022 | USD | 5.31 | 5.31 | 5.21 | 5.27 | 5.27 | -0.05 (-0.94%) | 4,300 |
23 May 2022 | USD | 5.5 | 5.5 | 5.22 | 5.32 | 5.32 | +0.03 (+0.57%) | 18,000 |
20 May 2022 | USD | 5.1 | 5.35 | 5.1 | 5.29 | 5.29 | +0.18 (+3.52%) | 26,200 |
19 May 2022 | USD | 5.14 | 5.33 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 8,900 |
18 May 2022 | USD | 5.25 | 5.38 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 5,900 |
17 May 2022 | USD | 5.49 | 5.49 | 5.2 | 5.28 | 5.28 | -0.03 (-0.56%) | 29,400 |
16 May 2022 | USD | 5.33 | 5.42 | 5.23 | 5.31 | 5.31 | +0.02 (+0.38%) | 8,200 |