Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 5.24 | 5.32 | 5.15 | 5.29 | 5.29 | +0.09 (+1.73%) | 16,100 |
12 May 2022 | USD | 5.27 | 5.33 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 21,900 |
11 May 2022 | USD | 5.27 | 5.47 | 5.27 | 5.3 | 5.3 | +0.04 (+0.76%) | 9,700 |
10 May 2022 | USD | 5.5 | 5.53 | 5.07 | 5.26 | 5.26 | -0.11 (-2.05%) | 28,900 |
9 May 2022 | USD | 5.33 | 5.43 | 5.27 | 5.37 | 5.37 | +0.04 (+0.75%) | 9,000 |
6 May 2022 | USD | 5.71 | 5.75 | 5.26 | 5.33 | 5.33 | -0.2 (-3.62%) | 30,500 |
5 May 2022 | USD | 6.21 | 6.23 | 5.51 | 5.53 | 5.53 | -0.69 (-11.09%) | 12,300 |
4 May 2022 | USD | 6.02 | 6.22 | 6.02 | 6.22 | 6.22 | +0.26 (+4.36%) | 11,000 |
3 May 2022 | USD | 5.87 | 5.96 | 5.87 | 5.96 | 5.96 | +0.06 (+1.02%) | 4,400 |
2 May 2022 | USD | 5.82 | 5.95 | 5.82 | 5.9 | 5.9 | +0.04 (+0.68%) | 5,400 |
29 Apr 2022 | USD | 5.93 | 5.95 | 5.82 | 5.86 | 5.86 | -0.07 (-1.18%) | 21,200 |
28 Apr 2022 | USD | 5.87 | 5.93 | 5.73 | 5.93 | 5.93 | +0.17 (+2.95%) | 5,900 |
27 Apr 2022 | USD | 5.91 | 5.94 | 5.69 | 5.76 | 5.76 | +0.16 (+2.86%) | 5,300 |
26 Apr 2022 | USD | 5.71 | 5.81 | 5.59 | 5.6 | 5.6 | -0.12 (-2.10%) | 13,400 |
25 Apr 2022 | USD | 5.75 | 5.9 | 5.7 | 5.72 | 5.72 | -0.08 (-1.38%) | 7,600 |
22 Apr 2022 | USD | 6.1 | 6.13 | 5.75 | 5.8 | 5.8 | -0.25 (-4.13%) | 40,200 |
21 Apr 2022 | USD | 6.44 | 6.44 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 10,600 |
20 Apr 2022 | USD | 6.19 | 6.36 | 6.19 | 6.34 | 6.34 | +0.15 (+2.42%) | 4,400 |
19 Apr 2022 | USD | 6.35 | 6.47 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 6,700 |
18 Apr 2022 | USD | 6.53 | 6.73 | 6.13 | 6.17 | 6.17 | -0.22 (-3.44%) | 10,700 |
14 Apr 2022 | USD | 6.28 | 6.48 | 6.28 | 6.39 | 6.39 | +0.11 (+1.75%) | 8,300 |
13 Apr 2022 | USD | 6.64 | 6.78 | 6.25 | 6.28 | 6.28 | -0.36 (-5.42%) | 24,600 |
12 Apr 2022 | USD | 6.85 | 6.88 | 6.64 | 6.64 | 6.64 | -0.2 (-2.92%) | 5,200 |
11 Apr 2022 | USD | 6.8 | 6.84 | 6.64 | 6.84 | 6.84 | +0.08 (+1.18%) | 8,600 |
8 Apr 2022 | USD | 6.6 | 6.76 | 6.6 | 6.76 | 6.76 | +0.14 (+2.11%) | 3,300 |
7 Apr 2022 | USD | 6.71 | 6.8 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 1,600 |
6 Apr 2022 | USD | 6.85 | 6.99 | 6.6 | 6.7 | 6.7 | -0.11 (-1.62%) | 2,300 |
5 Apr 2022 | USD | 7 | 7 | 6.8 | 6.81 | 6.81 | -0.17 (-2.44%) | 5,500 |
4 Apr 2022 | USD | 6.96 | 7 | 6.92 | 6.98 | 6.98 | +0.13 (+1.90%) | 9,100 |
1 Apr 2022 | USD | 6.72 | 6.93 | 6.64 | 6.85 | 6.85 | +0.05 (+0.74%) | 9,000 |