Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 6.77 | 7 | 6.7 | 6.8 | 6.8 | +0.07 (+1.04%) | 12,200 |
30 Mar 2022 | USD | 6.6 | 6.75 | 6.6 | 6.73 | 6.73 | +0.11 (+1.66%) | 7,300 |
29 Mar 2022 | USD | 6.56 | 6.77 | 6.56 | 6.62 | 6.62 | 0.0 (0.0%) | 5,700 |
28 Mar 2022 | USD | 6.73 | 6.77 | 6.54 | 6.62 | 6.62 | -0.06 (-0.90%) | 14,600 |
25 Mar 2022 | USD | 6.58 | 6.69 | 6.58 | 6.68 | 6.68 | +0.1 (+1.52%) | 3,200 |
24 Mar 2022 | USD | 6.4 | 6.6 | 6.4 | 6.58 | 6.58 | +0.14 (+2.17%) | 2,000 |
23 Mar 2022 | USD | 6.53 | 6.56 | 6.34 | 6.44 | 6.44 | -0.03 (-0.46%) | 8,100 |
22 Mar 2022 | USD | 6.4 | 6.49 | 6.3 | 6.47 | 6.47 | -0.02 (-0.31%) | 11,000 |
21 Mar 2022 | USD | 6.4 | 6.49 | 6.36 | 6.49 | 6.49 | +0.08 (+1.25%) | 7,500 |
18 Mar 2022 | USD | 6.49 | 6.49 | 6.37 | 6.41 | 6.41 | -0.07 (-1.08%) | 10,100 |
17 Mar 2022 | USD | 6.45 | 6.6 | 6.45 | 6.48 | 6.48 | +0.08 (+1.25%) | 14,800 |
16 Mar 2022 | USD | 6.62 | 6.64 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 4,600 |
15 Mar 2022 | USD | 6.36 | 6.61 | 6.16 | 6.45 | 6.45 | -0.19 (-2.86%) | 8,600 |
14 Mar 2022 | USD | 6.67 | 6.76 | 6.51 | 6.64 | 6.64 | +0.1 (+1.53%) | 21,400 |
11 Mar 2022 | USD | 6.62 | 6.74 | 6.41 | 6.54 | 6.54 | +0.03 (+0.46%) | 6,200 |
10 Mar 2022 | USD | 6.4 | 6.58 | 6.4 | 6.51 | 6.51 | +0.01 (+0.15%) | 3,400 |
9 Mar 2022 | USD | 6.6 | 6.69 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 2,100 |
8 Mar 2022 | USD | 6.43 | 6.54 | 6.23 | 6.46 | 6.46 | +0.15 (+2.38%) | 2,400 |
7 Mar 2022 | USD | 6.32 | 6.58 | 6.31 | 6.31 | 6.31 | -0.28 (-4.25%) | 17,400 |
4 Mar 2022 | USD | 6.54 | 6.63 | 6.34 | 6.59 | 6.59 | -0.03 (-0.45%) | 13,600 |
3 Mar 2022 | USD | 6.6 | 6.76 | 6.28 | 6.62 | 6.62 | +0.02 (+0.30%) | 27,100 |
2 Mar 2022 | USD | 6.77 | 6.77 | 6.31 | 6.6 | 6.6 | -0.04 (-0.60%) | 25,000 |
1 Mar 2022 | USD | 6.69 | 6.87 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 3,500 |
28 Feb 2022 | USD | 6.53 | 6.71 | 6.53 | 6.63 | 6.63 | -0.02 (-0.30%) | 4,200 |
25 Feb 2022 | USD | 6.46 | 6.89 | 6.46 | 6.65 | 6.65 | +0.24 (+3.74%) | 2,600 |
24 Feb 2022 | USD | 6.74 | 6.74 | 6.41 | 6.41 | 6.41 | -0.44 (-6.42%) | 4,600 |
23 Feb 2022 | USD | 6.69 | 6.92 | 6.69 | 6.85 | 6.85 | +0.17 (+2.54%) | 7,900 |
22 Feb 2022 | USD | 6.91 | 6.91 | 6.6 | 6.68 | 6.68 | -0.11 (-1.62%) | 5,731 |
18 Feb 2022 | USD | 6.67 | 6.84 | 6.67 | 6.79 | 6.79 | +0.03 (+0.44%) | 1,700 |
17 Feb 2022 | USD | 6.72 | 6.83 | 6.62 | 6.76 | 6.76 | -0.06 (-0.88%) | 3,000 |