Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 6.99 | 6.99 | 6.52 | 6.67 | 6.67 | +0.1 (+1.52%) | 32,375 |
14 Feb 2022 | USD | 6.71 | 6.71 | 6.51 | 6.57 | 6.57 | -0.15 (-2.23%) | 9,407 |
11 Feb 2022 | USD | 6.83 | 6.85 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 1,500 |
10 Feb 2022 | USD | 6.57 | 6.86 | 6.57 | 6.71 | 6.71 | -0.04 (-0.59%) | 10,300 |
9 Feb 2022 | USD | 6.74 | 6.83 | 6.51 | 6.75 | 6.75 | +0.05 (+0.75%) | 10,000 |
8 Feb 2022 | USD | 6.58 | 6.76 | 6.58 | 6.7 | 6.7 | -0.04 (-0.59%) | 8,200 |
7 Feb 2022 | USD | 6.4 | 6.74 | 6.25 | 6.74 | 6.74 | +0.27 (+4.17%) | 7,700 |
4 Feb 2022 | USD | 6.65 | 6.75 | 6.37 | 6.47 | 6.47 | -0.27 (-4.01%) | 9,400 |
3 Feb 2022 | USD | 6.61 | 6.75 | 6.54 | 6.74 | 6.74 | +0.13 (+1.97%) | 6,700 |
2 Feb 2022 | USD | 6.7 | 6.75 | 6.6 | 6.61 | 6.61 | -0.06 (-0.90%) | 4,300 |
1 Feb 2022 | USD | 6.58 | 6.67 | 6.49 | 6.67 | 6.67 | +0.1 (+1.52%) | 11,100 |
31 Jan 2022 | USD | 6.64 | 6.64 | 6.48 | 6.57 | 6.57 | +0.18 (+2.82%) | 4,800 |
28 Jan 2022 | USD | 6.02 | 6.58 | 6.02 | 6.39 | 6.39 | -0.11 (-1.69%) | 7,000 |
27 Jan 2022 | USD | 6.27 | 6.5 | 6.16 | 6.5 | 6.5 | +0.22 (+3.50%) | 3,400 |
26 Jan 2022 | USD | 6.06 | 6.28 | 6.06 | 6.28 | 6.28 | +0.09 (+1.45%) | 3,300 |
25 Jan 2022 | USD | 6.28 | 6.28 | 6.0301 | 6.19 | 6.19 | -0.09 (-1.43%) | 13,190 |
24 Jan 2022 | USD | 6.37 | 6.37 | 6.235 | 6.2799 | 6.2799 | -0.22 (-3.39%) | 7,451 |
21 Jan 2022 | USD | 6.47 | 6.56 | 6.33 | 6.5 | 6.5 | -0.04 (-0.61%) | 7,000 |
20 Jan 2022 | USD | 6.55 | 6.55 | 6.44 | 6.54 | 6.54 | -0.01 (-0.15%) | 6,200 |
19 Jan 2022 | USD | 6.5 | 6.65 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 21,000 |
18 Jan 2022 | USD | 6.35 | 6.44 | 6.35 | 6.4 | 6.4 | +0.09 (+1.43%) | 3,500 |
14 Jan 2022 | USD | 6.29 | 6.36 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 9,400 |
13 Jan 2022 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.06 (+0.96%) | 7,200 |
12 Jan 2022 | USD | 6.22 | 6.31 | 6.21 | 6.24 | 6.24 | +0.03 (+0.48%) | 29,500 |
11 Jan 2022 | USD | 5.96 | 6.24 | 5.96 | 6.21 | 6.21 | +0.33 (+5.61%) | 14,400 |
10 Jan 2022 | USD | 6.47 | 6.47 | 5.65 | 5.88 | 5.88 | -0.6 (-9.26%) | 54,900 |
7 Jan 2022 | USD | 6.3 | 6.56 | 6.3 | 6.48 | 6.48 | +0.13 (+2.05%) | 20,900 |
6 Jan 2022 | USD | 6.27 | 6.35 | 6.12 | 6.35 | 6.35 | +0.07 (+1.11%) | 4,300 |
5 Jan 2022 | USD | 6.1 | 6.28 | 6.1 | 6.28 | 6.28 | +0.1 (+1.62%) | 5,100 |
4 Jan 2022 | USD | 6.26 | 6.26 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 6,451 |