Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.03 (+0.48%) | 4,193 |
31 Dec 2021 | USD | 6.15 | 6.22 | 6.13 | 6.22 | 6.22 | +0.04 (+0.65%) | 1,300 |
30 Dec 2021 | USD | 6.14 | 6.22 | 6.14 | 6.18 | 6.18 | +0.07 (+1.15%) | 4,100 |
29 Dec 2021 | USD | 6.04 | 6.17 | 6.04 | 6.11 | 6.11 | +0.09 (+1.50%) | 6,400 |
28 Dec 2021 | USD | 5.85 | 6.16 | 5.85 | 6.02 | 6.02 | +0.07 (+1.18%) | 14,300 |
27 Dec 2021 | USD | 5.82 | 6.02 | 5.82 | 5.95 | 5.95 | -0.01 (-0.17%) | 16,200 |
23 Dec 2021 | USD | 5.77 | 6.03 | 5.75 | 5.96 | 5.96 | +0.08 (+1.36%) | 12,500 |
22 Dec 2021 | USD | 5.83 | 5.97 | 5.77 | 5.88 | 5.88 | +0.04 (+0.68%) | 6,500 |
21 Dec 2021 | USD | 5.83 | 5.93 | 5.8 | 5.84 | 5.84 | +0.05 (+0.86%) | 2,500 |
20 Dec 2021 | USD | 5.81 | 5.83 | 5.76 | 5.79 | 5.79 | -0.09 (-1.53%) | 10,400 |
17 Dec 2021 | USD | 5.7 | 5.94 | 5.64 | 5.88 | 5.88 | +0.11 (+1.91%) | 12,800 |
16 Dec 2021 | USD | 5.93 | 5.93 | 5.74 | 5.77 | 5.77 | -0.05 (-0.86%) | 12,100 |
15 Dec 2021 | USD | 5.83 | 5.91 | 5.8 | 5.82 | 5.82 | +0.01 (+0.17%) | 7,600 |
14 Dec 2021 | USD | 5.85 | 6.01 | 5.81 | 5.81 | 5.81 | -0.15 (-2.52%) | 6,649 |
13 Dec 2021 | USD | 6.1 | 6.2099 | 5.96 | 5.96 | 5.96 | -0.11 (-1.81%) | 5,502 |
10 Dec 2021 | USD | 6.36 | 6.36 | 5.95 | 6.07 | 6.07 | +0.06 (+1.00%) | 3,700 |
9 Dec 2021 | USD | 6.1 | 6.1 | 5.99 | 6.01 | 6.01 | -0.218 (-3.49%) | 6,100 |
8 Dec 2021 | USD | 6.09 | 6.2276 | 6.09 | 6.2276 | 6.2276 | +0.228 (+3.79%) | 2,222 |
7 Dec 2021 | USD | 6.09 | 6.27 | 5.91 | 6 | 6 | -0.03 (-0.50%) | 15,848 |
6 Dec 2021 | USD | 5.77 | 6.03 | 5.77 | 6.03 | 6.03 | +0.25 (+4.33%) | 7,834 |
3 Dec 2021 | USD | 6.08 | 6.1 | 5.78 | 5.78 | 5.78 | -0.28 (-4.62%) | 12,000 |
2 Dec 2021 | USD | 6.08 | 6.13 | 6 | 6.06 | 6.06 | -0.02 (-0.33%) | 14,500 |
1 Dec 2021 | USD | 6.38 | 6.45 | 6.01 | 6.08 | 6.08 | -0.39 (-6.03%) | 14,900 |
30 Nov 2021 | USD | 6.3 | 6.47 | 6.3 | 6.47 | 6.47 | +0.03 (+0.47%) | 5,200 |
29 Nov 2021 | USD | 6.73 | 6.73 | 6.26 | 6.44 | 6.44 | -0.09 (-1.38%) | 18,000 |
26 Nov 2021 | USD | 6.57 | 6.58 | 6.45 | 6.53 | 6.53 | -0.07 (-1.06%) | 5,200 |
24 Nov 2021 | USD | 6.57 | 6.74 | 6.49 | 6.6 | 6.6 | +0.16 (+2.48%) | 13,900 |
23 Nov 2021 | USD | 6.55 | 6.68 | 6.41 | 6.44 | 6.44 | -0.13 (-1.98%) | 7,500 |
22 Nov 2021 | USD | 6.83 | 6.91 | 6.5 | 6.57 | 6.57 | -0.26 (-3.81%) | 19,600 |
19 Nov 2021 | USD | 6.79 | 6.99 | 6.72 | 6.83 | 6.83 | 0.0 (0.0%) | 28,500 |