Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 6.83 | 6.83 | 6.7 | 6.83 | 6.83 | +0.01 (+0.15%) | 26,400 |
17 Nov 2021 | USD | 6.75 | 6.89 | 6.7 | 6.82 | 6.82 | +0.12 (+1.79%) | 29,800 |
16 Nov 2021 | USD | 6.81 | 6.84 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 54,100 |
15 Nov 2021 | USD | 6.54 | 6.85 | 6.4 | 6.69 | 6.69 | +0.3 (+4.69%) | 80,500 |
12 Nov 2021 | USD | 6.43 | 6.45 | 6.32 | 6.39 | 6.39 | +0.05 (+0.79%) | 7,900 |
11 Nov 2021 | USD | 6.62 | 6.62 | 6.25 | 6.34 | 6.34 | +0.04 (+0.63%) | 16,900 |
10 Nov 2021 | USD | 6.44 | 6.44 | 6.22 | 6.3 | 6.3 | -0.14 (-2.17%) | 13,100 |
9 Nov 2021 | USD | 6.42 | 6.44 | 6.2712 | 6.44 | 6.44 | +0.2 (+3.21%) | 22,792 |
8 Nov 2021 | USD | 6.03 | 6.28 | 6.03 | 6.24 | 6.24 | +0.2 (+3.31%) | 56,320 |
5 Nov 2021 | USD | 6.05 | 6.09 | 5.91 | 6.04 | 6.04 | +0.04 (+0.67%) | 14,200 |
4 Nov 2021 | USD | 6.1 | 6.15 | 6 | 6 | 6 | -0.1 (-1.64%) | 9,900 |
3 Nov 2021 | USD | 6.11 | 6.18 | 6.1 | 6.1 | 6.1 | +0.08 (+1.33%) | 15,000 |
2 Nov 2021 | USD | 6.1 | 6.1 | 6 | 6.02 | 6.02 | -0.08 (-1.31%) | 7,700 |
1 Nov 2021 | USD | 6.09 | 6.27 | 6.09 | 6.1 | 6.1 | -0.05 (-0.81%) | 8,400 |
29 Oct 2021 | USD | 6.24 | 6.24 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 4,800 |
28 Oct 2021 | USD | 6.26 | 6.26 | 6.09 | 6.17 | 6.17 | -0.09 (-1.44%) | 18,800 |
27 Oct 2021 | USD | 6.32 | 6.33 | 6.23 | 6.26 | 6.26 | -0.04 (-0.63%) | 8,300 |
26 Oct 2021 | USD | 6.29 | 6.3 | 6.12 | 6.3 | 6.3 | +0.03 (+0.48%) | 14,406 |
25 Oct 2021 | USD | 6.25 | 6.28 | 6.231 | 6.27 | 6.27 | +0.02 (+0.32%) | 45,618 |
22 Oct 2021 | USD | 6.1 | 6.28 | 6.06 | 6.25 | 6.25 | +0.07 (+1.13%) | 33,200 |
21 Oct 2021 | USD | 6.18 | 6.24 | 6.06 | 6.18 | 6.18 | +0.08 (+1.31%) | 31,600 |
20 Oct 2021 | USD | 6.09 | 6.14 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 65,900 |
19 Oct 2021 | USD | 6.22 | 6.22 | 5.95 | 6.05 | 6.05 | +0.15 (+2.54%) | 19,200 |
18 Oct 2021 | USD | 5.85 | 5.97 | 5.82 | 5.9 | 5.9 | +0.06 (+1.03%) | 51,000 |
15 Oct 2021 | USD | 5.7 | 5.85 | 5.7 | 5.84 | 5.84 | +0.14 (+2.46%) | 25,500 |
14 Oct 2021 | USD | 5.69 | 5.79 | 5.61 | 5.7 | 5.7 | +0.01 (+0.18%) | 24,500 |
13 Oct 2021 | USD | 5.78 | 5.79 | 5.68 | 5.69 | 5.69 | +0.02 (+0.35%) | 13,500 |
12 Oct 2021 | USD | 5.75 | 5.75 | 5.63 | 5.67 | 5.67 | 0.0 (0.0%) | 24,500 |
11 Oct 2021 | USD | 5.8 | 5.8 | 5.55 | 5.67 | 5.67 | +0.02 (+0.35%) | 33,700 |
8 Oct 2021 | USD | 5.57 | 5.72 | 5.57 | 5.65 | 5.65 | +0.09 (+1.62%) | 15,100 |