Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 5.58 | 5.68 | 5.51 | 5.6 | 5.6 | +0.02 (+0.36%) | 17,900 |
24 Aug 2021 | USD | 5.55 | 5.7 | 5.55 | 5.58 | 5.58 | +0.01 (+0.18%) | 10,600 |
23 Aug 2021 | USD | 5.43 | 5.77 | 5.42 | 5.57 | 5.57 | +0.15 (+2.77%) | 39,300 |
20 Aug 2021 | USD | 5.33 | 5.5 | 5.32 | 5.42 | 5.42 | +0.06 (+1.12%) | 14,100 |
19 Aug 2021 | USD | 5.59 | 5.59 | 5.35 | 5.36 | 5.36 | -0.26 (-4.63%) | 10,000 |
18 Aug 2021 | USD | 5.64 | 5.76 | 5.51 | 5.62 | 5.62 | +0.06 (+1.08%) | 37,400 |
17 Aug 2021 | USD | 5.76 | 5.76 | 5.47 | 5.56 | 5.56 | -0.16 (-2.80%) | 176,900 |
16 Aug 2021 | USD | 5.91 | 5.91 | 5.63 | 5.72 | 5.72 | +0.05 (+0.88%) | 28,000 |
13 Aug 2021 | USD | 5.7 | 5.76 | 5.53 | 5.67 | 5.67 | +0.03 (+0.53%) | 42,900 |
12 Aug 2021 | USD | 5.61 | 5.7 | 5.52 | 5.64 | 5.64 | +0.02 (+0.36%) | 12,900 |
11 Aug 2021 | USD | 5.54 | 5.68 | 5.54 | 5.62 | 5.62 | -0.03 (-0.53%) | 23,900 |
10 Aug 2021 | USD | 5.81 | 5.83 | 5.55 | 5.65 | 5.65 | -0.14 (-2.42%) | 22,800 |
9 Aug 2021 | USD | 5.99 | 5.99 | 5.67 | 5.79 | 5.79 | -0.05 (-0.86%) | 26,300 |
6 Aug 2021 | USD | 6.09 | 6.15 | 5.78 | 5.84 | 5.84 | -0.2 (-3.31%) | 53,500 |
5 Aug 2021 | USD | 6.12 | 6.12 | 5.95 | 6.04 | 6.04 | +0.09 (+1.51%) | 16,100 |
4 Aug 2021 | USD | 6.01 | 6.1 | 5.94 | 5.95 | 5.95 | -0.14 (-2.30%) | 10,200 |
3 Aug 2021 | USD | 6.1 | 6.1 | 6.05 | 6.09 | 6.09 | -0.03 (-0.49%) | 5,500 |
2 Aug 2021 | USD | 6.17 | 6.28 | 6.11 | 6.12 | 6.12 | -0.06 (-0.97%) | 10,100 |
30 Jul 2021 | USD | 6.4 | 6.4 | 6.15 | 6.18 | 6.18 | -0.17 (-2.68%) | 12,300 |
29 Jul 2021 | USD | 6.39 | 6.39 | 6.34 | 6.35 | 6.35 | +0.01 (+0.16%) | 6,200 |
28 Jul 2021 | USD | 6.33 | 6.35 | 6.23 | 6.34 | 6.34 | -0.08 (-1.25%) | 5,100 |
27 Jul 2021 | USD | 6.36 | 6.44 | 6.28 | 6.42 | 6.42 | +0.06 (+0.94%) | 11,800 |
26 Jul 2021 | USD | 6.1 | 6.36 | 6.05 | 6.36 | 6.36 | +0.26 (+4.26%) | 24,300 |
23 Jul 2021 | USD | 6.14 | 6.14 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 24,900 |
22 Jul 2021 | USD | 6.21 | 6.21 | 6.03 | 6.1 | 6.1 | -0.04 (-0.65%) | 17,100 |
21 Jul 2021 | USD | 6.31 | 6.31 | 6.11 | 6.14 | 6.14 | -0.12 (-1.92%) | 18,300 |
20 Jul 2021 | USD | 6.19 | 6.34 | 6.12 | 6.26 | 6.26 | +0.14 (+2.29%) | 21,300 |
19 Jul 2021 | USD | 6.2 | 6.24 | 6.08 | 6.12 | 6.12 | -0.1 (-1.61%) | 38,700 |
16 Jul 2021 | USD | 6.25 | 6.25 | 6.2 | 6.22 | 6.22 | -0.03 (-0.48%) | 16,300 |
15 Jul 2021 | USD | 6.35 | 6.35 | 6.22 | 6.25 | 6.25 | +0.03 (+0.48%) | 10,100 |