| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 7.79 | 7.79 | 7.57 | 7.57 | 7.57 | -0.22 (-2.82%) | 3,449 |
| 16 Apr 2021 | USD | 7.62 | 7.79 | 7.502 | 7.79 | 7.79 | +0.065 (+0.84%) | 5,348 |
| 15 Apr 2021 | USD | 7.54 | 7.725 | 7.5 | 7.725 | 7.725 | +0.225 (+3%) | 7,378 |
| 14 Apr 2021 | USD | 7.7405 | 7.7405 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 11,367 |
| 13 Apr 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.082 (+1.06%) | 619 |
| 12 Apr 2021 | USD | 7.7679 | 7.7679 | 7.7679 | 7.7679 | 7.7679 | +0.003 (+0.04%) | 468 |
| 9 Apr 2021 | USD | 7.7645 | 7.7645 | 7.7645 | 7.7645 | 7.7645 | +0.054 (+0.71%) | 163 |
| 8 Apr 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.24 (-3.02%) | 5,856 |
| 7 Apr 2021 | USD | 8.22 | 8.22 | 7.66 | 7.95 | 7.95 | -0.11 (-1.36%) | 7,108 |
| 6 Apr 2021 | USD | 7.81 | 8.06 | 7.81 | 8.06 | 8.06 | +0.296 (+3.81%) | 868 |
| 5 Apr 2021 | USD | 7.89 | 7.89 | 7.69 | 7.764 | 7.764 | -0.216 (-2.71%) | 1,126 |
| 1 Apr 2021 | USD | 8.09 | 8.25 | 7.84 | 7.98 | 7.98 | +0.176 (+2.26%) | 3,286 |
| 31 Mar 2021 | USD | 7.94 | 8.1089 | 7.8039 | 7.8039 | 7.8039 | +0.054 (+0.70%) | 1,699 |
| 30 Mar 2021 | USD | 7.95 | 7.9586 | 7.72 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,652 |
| 29 Mar 2021 | USD | 7.92 | 8.47 | 7.84 | 7.875 | 7.875 | -0.055 (-0.69%) | 8,519 |
| 26 Mar 2021 | USD | 8.37 | 8.37 | 7.92 | 7.93 | 7.93 | -0.31 (-3.76%) | 3,714 |
| 25 Mar 2021 | USD | 8.85 | 9 | 8 | 8.24 | 8.24 | -0.11 (-1.32%) | 4,332 |
| 24 Mar 2021 | USD | 8.34 | 8.35 | 8.11 | 8.35 | 8.35 | +0.01 (+0.12%) | 4,627 |
| 23 Mar 2021 | USD | 8.1 | 8.34 | 7.9 | 8.34 | 8.34 | +0.24 (+2.96%) | 4,388 |
| 22 Mar 2021 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.028 (+0.35%) | 1,627 |
| 19 Mar 2021 | USD | 8.0792 | 8.0792 | 8.072 | 8.072 | 8.072 | -0.008 (-0.10%) | 366 |
| 18 Mar 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 371 |
| 17 Mar 2021 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.004 (-0.04%) | 0 |
| 16 Mar 2021 | USD | 8.08 | 8.08 | 8.0735 | 8.0735 | 8.0735 | -0.017 (-0.20%) | 676 |
| 15 Mar 2021 | USD | 8.065 | 8.1186 | 8.065 | 8.09 | 8.09 | +0.07 (+0.87%) | 1,735 |
| 12 Mar 2021 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 969 |
| 11 Mar 2021 | USD | 8.14 | 8.2616 | 8 | 8 | 8 | -0.225 (-2.74%) | 1,145 |
| 10 Mar 2021 | USD | 8.8 | 8.8 | 8.225 | 8.225 | 8.225 | -0.685 (-7.69%) | 3,257 |
| 9 Mar 2021 | USD | 9.02 | 9.02 | 8.3978 | 8.91 | 8.91 | +0.71 (+8.66%) | 15,138 |
| 8 Mar 2021 | USD | 8 | 8.4907 | 8 | 8.2 | 8.2 | +0.19 (+2.37%) | 1,123 |
