| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 7.5 | 8.1213 | 7.5 | 8.1213 | 8.1213 | +0.091 (+1.14%) | 3,686 |
| 20 Jan 2021 | USD | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | -0.08 (-0.99%) | 1,587 |
| 19 Jan 2021 | USD | 8.06 | 8.11 | 7.9 | 8.11 | 8.11 | +0.18 (+2.27%) | 5,090 |
| 15 Jan 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.002 (-0.02%) | 424 |
| 14 Jan 2021 | USD | 8.02 | 8.02 | 7.9318 | 7.9318 | 7.9318 | -0.068 (-0.85%) | 613 |
| 13 Jan 2021 | USD | 7.74 | 8 | 7.6699 | 8 | 8 | +0.26 (+3.36%) | 4,360 |
| 12 Jan 2021 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.4 (+5.45%) | 186 |
| 11 Jan 2021 | USD | 8 | 8 | 7.28 | 7.34 | 7.34 | -0.66 (-8.25%) | 2,672 |
| 8 Jan 2021 | USD | 7.97 | 8 | 7.96 | 8 | 8 | +0.44 (+5.82%) | 1,596 |
| 7 Jan 2021 | USD | 7.8638 | 7.8638 | 7.388 | 7.56 | 7.56 | +0.05 (+0.67%) | 1,099 |
| 6 Jan 2021 | USD | 7.43 | 7.61 | 7.43 | 7.51 | 7.51 | +0.04 (+0.54%) | 1,028 |
| 5 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 7.46 | 7.8 | 7.46 | 7.47 | 7.47 | +0.01 (+0.13%) | 1,431 |
| 31 Dec 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 7.75 | 7.75 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 551 |
| 29 Dec 2020 | USD | 7.29 | 7.58 | 7.29 | 7.57 | 7.57 | +0.235 (+3.20%) | 3,296 |
| 28 Dec 2020 | USD | 7.35 | 7.6074 | 7.2801 | 7.335 | 7.335 | -0.055 (-0.74%) | 2,644 |
| 24 Dec 2020 | USD | 7.451 | 7.451 | 7.28 | 7.39 | 7.39 | -0.104 (-1.38%) | 2,163 |
| 23 Dec 2020 | USD | 7.4936 | 7.4936 | 7.4936 | 7.4936 | 7.4936 | +0.019 (+0.25%) | 311 |
| 22 Dec 2020 | USD | 7.825 | 7.825 | 7.45 | 7.475 | 7.475 | -0.32 (-4.10%) | 10,463 |
| 21 Dec 2020 | USD | 7.9 | 7.9 | 7.75 | 7.7948 | 7.7948 | -0.125 (-1.58%) | 5,067 |
| 18 Dec 2020 | USD | 7.942 | 7.942 | 7.89 | 7.92 | 7.92 | +0.17 (+2.19%) | 831 |
| 17 Dec 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 7.62 | 7.75 | 7.6101 | 7.75 | 7.75 | -0.08 (-1.02%) | 927 |
| 15 Dec 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.002 (+0.02%) | 0 |
| 14 Dec 2020 | USD | 7.6873 | 7.8282 | 7.6873 | 7.8282 | 7.8282 | -0.172 (-2.15%) | 625 |
| 11 Dec 2020 | USD | 7.9083 | 8 | 7.78 | 8 | 8 | +0.4 (+5.26%) | 5,642 |
| 10 Dec 2020 | USD | 7.9646 | 7.9646 | 7.6 | 7.6001 | 7.6001 | +0.01 (+0.13%) | 1,315 |
| 9 Dec 2020 | USD | 7.85 | 8.06 | 7.51 | 7.59 | 7.59 | -0.42 (-5.24%) | 4,767 |
| 8 Dec 2020 | USD | 7.5142 | 8.01 | 7.51 | 8.01 | 8.01 | 0.0 (0.0%) | 8,864 |
