| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 8.26 | 8.26 | 7.3401 | 8.01 | 8.01 | -0.18 (-2.20%) | 7,050 |
| 4 Dec 2020 | USD | 8.63 | 8.7962 | 7.62 | 8.1899 | 8.1899 | -0.865 (-9.56%) | 13,695 |
| 3 Dec 2020 | USD | 8.7011 | 9.0552 | 8.48 | 9.0552 | 9.0552 | +0.557 (+6.55%) | 21,881 |
| 2 Dec 2020 | USD | 8.78 | 8.78 | 8.2823 | 8.4985 | 8.4985 | -0.002 (-0.02%) | 5,264 |
| 1 Dec 2020 | USD | 9.52 | 9.52 | 8.5 | 8.5 | 8.5 | -0.53 (-5.87%) | 6,056 |
| 30 Nov 2020 | USD | 9.5543 | 9.5543 | 8.6446 | 9.03 | 9.03 | +0.347 (+4.00%) | 5,248 |
| 27 Nov 2020 | USD | 8.65 | 8.88 | 8.65 | 8.683 | 8.683 | +0.433 (+5.25%) | 777 |
| 25 Nov 2020 | USD | 8.85 | 8.85 | 8.25 | 8.25 | 8.25 | -0.403 (-4.66%) | 2,256 |
| 24 Nov 2020 | USD | 8.77 | 9.48 | 8.6531 | 8.6531 | 8.6531 | +0.183 (+2.17%) | 7,137 |
| 23 Nov 2020 | USD | 8.31 | 8.4719 | 8.31 | 8.4696 | 8.4696 | +0.165 (+1.98%) | 30,415 |
| 20 Nov 2020 | USD | 8.25 | 8.305 | 8.25 | 8.305 | 8.305 | +0.065 (+0.79%) | 1,845 |
| 19 Nov 2020 | USD | 8.2403 | 8.2403 | 8.2403 | 8.2403 | 8.2403 | 0.0 (0.0%) | 9 |
| 18 Nov 2020 | USD | 8.2 | 8.2403 | 8.2 | 8.2403 | 8.2403 | +0.21 (+2.62%) | 1,104 |
| 17 Nov 2020 | USD | 8.44 | 8.44 | 7.82 | 8.03 | 8.03 | +0.21 (+2.69%) | 1,559 |
| 16 Nov 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 8.2 | 8.2 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 1,465 |
| 12 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 7.9 | 8.09 | 7.72 | 8 | 8 | +0.1 (+1.27%) | 1,367 |
| 9 Nov 2020 | USD | 7.88 | 8.1115 | 7.88 | 7.9 | 7.9 | +0.25 (+3.27%) | 2,800 |
| 6 Nov 2020 | USD | 7.87 | 7.87 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 454 |
| 5 Nov 2020 | USD | 7.76 | 7.8 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 10,392 |
| 4 Nov 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 30,103 |
| 27 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 399 |
