| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 7.58 | 7.7 | 7.58 | 7.7 | 7.7 | +0.12 (+1.58%) | 1,542 |
| 21 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 8 |
| 20 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 100 |
| 15 Oct 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 7.61 | 7.61 | 7.58 | 7.58 | 7.58 | -0.24 (-3.07%) | 410 |
| 13 Oct 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.07 (+0.90%) | 163 |
| 12 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 7.87 | 7.87 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 315 |
| 7 Oct 2020 | USD | 7.9673 | 7.9673 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 3,195 |
| 6 Oct 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 7.97 | 8.009 | 7.78 | 7.78 | 7.78 | -0.08 (-1.01%) | 1,379 |
| 1 Oct 2020 | USD | 7.8595 | 7.8595 | 7.8595 | 7.8595 | 7.8595 | +0.059 (+0.76%) | 283 |
| 30 Sep 2020 | USD | 7.8 | 7.8 | 7.7 | 7.8 | 7.8 | +0.23 (+3.04%) | 3,308 |
| 29 Sep 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 159 |
| 28 Sep 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.136 (+1.83%) | 450 |
| 25 Sep 2020 | USD | 7.11 | 7.74 | 7.11 | 7.4538 | 7.4538 | +0.154 (+2.11%) | 2,282 |
| 24 Sep 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 127 |
| 23 Sep 2020 | USD | 7.3 | 7.64 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 1,243 |
| 22 Sep 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 7.18 | 7.28 | 7.18 | 7.28 | 7.28 | +0.015 (+0.21%) | 2,371 |
| 18 Sep 2020 | USD | 7.46 | 7.5 | 7.01 | 7.2645 | 7.2645 | -0.285 (-3.78%) | 54,962 |
| 17 Sep 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 496 |
| 16 Sep 2020 | USD | 7.8 | 7.8 | 7.64 | 7.64 | 7.64 | -0.35 (-4.38%) | 1,226 |
| 15 Sep 2020 | USD | 7.74 | 7.9899 | 7.72 | 7.9899 | 7.9899 | -0.11 (-1.36%) | 573 |
| 14 Sep 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.6 (+8%) | 173 |
