| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 894 |
| 10 Sep 2020 | USD | 7.26 | 7.75 | 7.26 | 7.6 | 7.6 | +0.07 (+0.93%) | 2,321 |
| 9 Sep 2020 | USD | 7.9 | 7.9 | 7.53 | 7.53 | 7.53 | -0.37 (-4.68%) | 332 |
| 8 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 7.58 | 7.9 | 7.58 | 7.9 | 7.9 | +0.19 (+2.46%) | 52,275 |
| 31 Aug 2020 | USD | 7.7011 | 7.71 | 7.7011 | 7.71 | 7.71 | -0.387 (-4.78%) | 43,007 |
| 28 Aug 2020 | USD | 7.6786 | 8.0971 | 7.22 | 8.0971 | 8.0971 | +0.557 (+7.39%) | 5,342 |
| 27 Aug 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.37 (-4.68%) | 367 |
| 26 Aug 2020 | USD | 8.02 | 8.02 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 1,245 |
| 25 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 8.45 | 8.45 | 7.72 | 8 | 8 | -0.135 (-1.66%) | 2,685 |
| 21 Aug 2020 | USD | 8.31 | 8.31 | 8.1351 | 8.1351 | 8.1351 | +0.08 (+0.99%) | 967 |
| 20 Aug 2020 | USD | 8.1232 | 8.1232 | 8.055 | 8.055 | 8.055 | +0.021 (+0.26%) | 453 |
| 19 Aug 2020 | USD | 8.0342 | 8.0342 | 8.0342 | 8.0342 | 8.0342 | +0.063 (+0.79%) | 3,222 |
| 18 Aug 2020 | USD | 7.8938 | 7.9716 | 7.813 | 7.9716 | 7.9716 | +0.072 (+0.91%) | 5,414 |
| 17 Aug 2020 | USD | 7.9 | 7.9 | 7.8341 | 7.9 | 7.9 | -0.08 (-1.00%) | 4,000 |
| 14 Aug 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.001 (+0.01%) | 0 |
| 13 Aug 2020 | USD | 8.02 | 8.05 | 7.9682 | 7.979 | 7.979 | +0.309 (+4.03%) | 11,658 |
| 12 Aug 2020 | USD | 7.67 | 7.7083 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 896 |
| 11 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 7.82 | 7.9507 | 7.59 | 7.8 | 7.8 | -0.02 (-0.26%) | 7,734 |
| 7 Aug 2020 | USD | 7.92 | 7.95 | 7.6 | 7.82 | 7.82 | +0.12 (+1.56%) | 7,155 |
| 6 Aug 2020 | USD | 8.34 | 8.43 | 7.65 | 7.7 | 7.7 | -0.45 (-5.52%) | 5,159 |
| 5 Aug 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 319 |
| 4 Aug 2020 | USD | 8.8 | 8.8 | 8.15 | 8.15 | 8.15 | -0.29 (-3.44%) | 3,479 |
| 3 Aug 2020 | USD | 8.08 | 8.47 | 8.08 | 8.44 | 8.44 | +0.08 (+0.96%) | 1,078 |
| 31 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
