| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.003 (+0.04%) | 0 |
| 27 Jul 2020 | USD | 8.76 | 8.76 | 8.2403 | 8.3567 | 8.3567 | +0.007 (+0.08%) | 6,038 |
| 24 Jul 2020 | USD | 8.18 | 8.35 | 7.58 | 8.35 | 8.35 | +0.2 (+2.45%) | 11,832 |
| 23 Jul 2020 | USD | 8.3849 | 8.3849 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 1,067 |
| 22 Jul 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 7.88 | 8.39 | 7.7273 | 8.35 | 8.35 | +0.47 (+5.96%) | 5,722 |
| 20 Jul 2020 | USD | 7.77 | 7.94 | 7.26 | 7.88 | 7.88 | +0.1 (+1.29%) | 12,199 |
| 17 Jul 2020 | USD | 7.77 | 7.78 | 7.77 | 7.78 | 7.78 | -0.22 (-2.75%) | 1,333 |
| 16 Jul 2020 | USD | 8.08 | 8.08 | 8 | 8 | 8 | -0.07 (-0.87%) | 2,007 |
| 15 Jul 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 1,313 |
| 14 Jul 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.001 (-0.02%) | 0 |
| 13 Jul 2020 | USD | 8.07 | 8.07 | 8.0609 | 8.0613 | 8.0613 | +0.011 (+0.14%) | 739 |
| 10 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.046 (+0.58%) | 146 |
| 9 Jul 2020 | USD | 8.3 | 8.3 | 8.0038 | 8.0038 | 8.0038 | -0.046 (-0.57%) | 233 |
| 8 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 8.3 | 8.3 | 8.01 | 8.05 | 8.05 | -0.26 (-3.13%) | 563 |
| 2 Jul 2020 | USD | 8.4001 | 8.545 | 8.2 | 8.31 | 8.31 | -0.14 (-1.66%) | 1,498 |
| 1 Jul 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 7.75 | 8.45 | 7.75 | 8.45 | 8.45 | +0.6 (+7.64%) | 679 |
| 26 Jun 2020 | USD | 8.11 | 8.7 | 7.4 | 7.85 | 7.85 | -0.26 (-3.21%) | 6,898 |
| 25 Jun 2020 | USD | 7.921 | 8.11 | 7.9 | 8.11 | 8.11 | +0.02 (+0.25%) | 1,720 |
| 24 Jun 2020 | USD | 8.0654 | 8.09 | 8.05 | 8.09 | 8.09 | +0.09 (+1.13%) | 13,535 |
| 23 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 305 |
| 22 Jun 2020 | USD | 7.66 | 8 | 7.66 | 8 | 8 | 0.0 (0.0%) | 5,330 |
| 19 Jun 2020 | USD | 7.57 | 8 | 7.52 | 8 | 8 | 0.0 (0.0%) | 9,032 |
| 18 Jun 2020 | USD | 7.2 | 8 | 7.2 | 8 | 8 | +0.77 (+10.65%) | 6,539 |
