Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 7.07 | 7.25 | 7.07 | 7.23 | 7.23 | +0.33 (+4.78%) | 4,657 |
16 Jun 2020 | USD | 7.13 | 7.21 | 6.9 | 6.9 | 6.9 | -0.23 (-3.23%) | 1,399 |
15 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.001 (-0.01%) | 0 |
12 Jun 2020 | USD | 7.13 | 7.131 | 7.13 | 7.131 | 7.131 | +0.181 (+2.60%) | 338 |
11 Jun 2020 | USD | 7.11 | 7.11 | 6.0001 | 6.95 | 6.95 | -0.31 (-4.27%) | 23,532 |
10 Jun 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 7.5207 | 7.5207 | 7.2 | 7.26 | 7.26 | -0.29 (-3.84%) | 530 |
8 Jun 2020 | USD | 7.24 | 7.55 | 7.24 | 7.55 | 7.55 | +0.7 (+10.22%) | 3,660 |
5 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 7 | 7 | 6.751 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,782 |
3 Jun 2020 | USD | 7.1 | 7.1 | 6.9998 | 6.9998 | 6.9998 | -0.25 (-3.45%) | 30,530 |
2 Jun 2020 | USD | 6.91 | 7.25 | 6.7927 | 7.25 | 7.25 | +0.44 (+6.46%) | 25,880 |
1 Jun 2020 | USD | 6.87 | 6.95 | 6.8101 | 6.8101 | 6.8101 | +0.06 (+0.89%) | 15,066 |
29 May 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,200 |
28 May 2020 | USD | 6.64 | 6.75 | 6.5301 | 6.75 | 6.75 | -0.249 (-3.56%) | 5,562 |
27 May 2020 | USD | 7 | 7 | 6.96 | 6.9992 | 6.9992 | +0.389 (+5.89%) | 2,304 |
26 May 2020 | USD | 6.98 | 6.98 | 6.6 | 6.61 | 6.61 | +0.11 (+1.69%) | 2,507 |
22 May 2020 | USD | 6.8753 | 6.8753 | 6.5 | 6.5 | 6.5 | -0.665 (-9.28%) | 3,566 |
21 May 2020 | USD | 7.38 | 7.38 | 7.165 | 7.165 | 7.165 | -0.085 (-1.17%) | 585 |
20 May 2020 | USD | 6.5001 | 7.31 | 6.5001 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,185 |
19 May 2020 | USD | 7.5099 | 7.5099 | 6.76 | 7.45 | 7.45 | +0.45 (+6.43%) | 1,471 |
18 May 2020 | USD | 6.86 | 8.04 | 6.85 | 7.0001 | 7.0001 | +0.2 (+2.94%) | 4,142 |
15 May 2020 | USD | 6.95 | 6.9559 | 6.7013 | 6.8 | 6.8 | +0.025 (+0.37%) | 5,203 |
14 May 2020 | USD | 6.87 | 6.87 | 6 | 6.775 | 6.775 | -0.225 (-3.21%) | 3,711 |
13 May 2020 | USD | 6.6 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 8,362 |
12 May 2020 | USD | 6.655 | 6.9 | 6.64 | 6.9 | 6.9 | +0.4 (+6.15%) | 12,346 |
11 May 2020 | USD | 6.4 | 6.655 | 6.288 | 6.5 | 6.5 | 0.0 (0.0%) | 21,432 |
8 May 2020 | USD | 6.1 | 6.65 | 6.1 | 6.5 | 6.5 | +0.3 (+4.84%) | 22,518 |
7 May 2020 | USD | 6.01 | 6.2 | 5.54 | 6.2 | 6.2 | +0.66 (+11.91%) | 31,829 |
6 May 2020 | USD | 5.72 | 6.02 | 5.54 | 5.54 | 5.54 | -0.5 (-8.28%) | 7,378 |