Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 5.98 | 6.05 | 5.8836 | 6.04 | 6.04 | +0.04 (+0.67%) | 22,765 |
4 May 2020 | USD | 6.04 | 6.04 | 5.85 | 6 | 6 | -0.045 (-0.74%) | 4,907 |
1 May 2020 | USD | 5.87 | 6.045 | 5.85 | 6.045 | 6.045 | -0.045 (-0.74%) | 1,596 |
30 Apr 2020 | USD | 6.45 | 6.7 | 6.045 | 6.09 | 6.09 | -0.062 (-1.01%) | 23,173 |
29 Apr 2020 | USD | 6.14 | 6.3 | 5.8 | 6.1522 | 6.1522 | -0.068 (-1.09%) | 18,487 |
28 Apr 2020 | USD | 6.08 | 6.29 | 5.95 | 6.22 | 6.22 | -0.18 (-2.81%) | 41,734 |
27 Apr 2020 | USD | 6.5769 | 6.5769 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 5,027 |
24 Apr 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.71 | 6.9999 | 6.36 | 6.58 | 6.58 | -0.3 (-4.36%) | 6,048 |
22 Apr 2020 | USD | 6.7 | 6.88 | 6.7 | 6.88 | 6.88 | +0.17 (+2.53%) | 794 |
21 Apr 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 348 |
20 Apr 2020 | USD | 6.87 | 7.0138 | 6.672 | 6.78 | 6.78 | +0.09 (+1.35%) | 26,287 |
17 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.161 (+2.47%) | 171 |
15 Apr 2020 | USD | 6.5287 | 6.5287 | 6.5287 | 6.5287 | 6.5287 | -0.211 (-3.14%) | 77,999 |
14 Apr 2020 | USD | 7 | 7.0002 | 6.74 | 6.74 | 6.74 | -0.31 (-4.40%) | 1,523 |
13 Apr 2020 | USD | 7.15 | 7.15 | 6.5538 | 7.05 | 7.05 | -0.15 (-2.08%) | 3,628 |
9 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0 (0.0%) | 0 |
8 Apr 2020 | USD | 7.2705 | 7.2705 | 7.2 | 7.2001 | 7.2001 | +0.36 (+5.26%) | 4,727 |
7 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.11 | 7.11 | 6.84 | 6.84 | 6.84 | -0.51 (-6.94%) | 497 |
3 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.004 (-0.06%) | 0 |
1 Apr 2020 | USD | 7.45 | 7.45 | 7.2516 | 7.3544 | 7.3544 | +0.254 (+3.58%) | 1,154 |
31 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.003 (+0.04%) | 0 |
30 Mar 2020 | USD | 7.09 | 7.1 | 7.09 | 7.0973 | 7.0973 | -0.053 (-0.74%) | 727 |
27 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 7.0525 | 7.15 | 7.0525 | 7.15 | 7.15 | +0.34 (+4.99%) | 572 |