Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.24 (-3.40%) | 157 |
20 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.002 (-0.03%) | 0 |
19 Mar 2020 | USD | 7 | 7.0521 | 7 | 7.0521 | 7.0521 | +0.012 (+0.17%) | 584 |
18 Mar 2020 | USD | 7.18 | 7.18 | 7.04 | 7.04 | 7.04 | -0.25 (-3.43%) | 686 |
17 Mar 2020 | USD | 7.45 | 7.45 | 7.28 | 7.29 | 7.29 | -0.12 (-1.62%) | 2,325 |
16 Mar 2020 | USD | 7.6983 | 7.6983 | 7.41 | 7.41 | 7.41 | -0.75 (-9.19%) | 1,284 |
13 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 8.39 | 8.4393 | 8.16 | 8.16 | 8.16 | -0.718 (-8.09%) | 1,962 |
11 Mar 2020 | USD | 8.8778 | 8.8778 | 8.8778 | 8.8778 | 8.8778 | +0.008 (+0.09%) | 2,292 |
10 Mar 2020 | USD | 8.59 | 8.87 | 8.57 | 8.87 | 8.87 | +0.13 (+1.49%) | 13,293 |
9 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 8.85 | 8.85 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 1,015 |
5 Mar 2020 | USD | 8.7 | 9.025 | 8.64 | 9 | 9 | 0.0 (0.0%) | 6,200 |
4 Mar 2020 | USD | 9.38 | 9.38 | 9 | 9 | 9 | 0.0 (0.0%) | 1,586 |
3 Mar 2020 | USD | 9.18 | 9.18 | 9 | 9 | 9 | -0.09 (-0.99%) | 991 |
2 Mar 2020 | USD | 8.65 | 9.36 | 8.2 | 9.09 | 9.09 | +0.4 (+4.60%) | 12,695 |
28 Feb 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.21 (-2.36%) | 272 |
27 Feb 2020 | USD | 8.99 | 8.99 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 352 |
26 Feb 2020 | USD | 9.1924 | 9.1924 | 9 | 9 | 9 | -0.142 (-1.55%) | 678 |
25 Feb 2020 | USD | 8.81 | 9.142 | 8.81 | 9.142 | 9.142 | +0.332 (+3.77%) | 1,393 |
24 Feb 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 246 |
21 Feb 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.146 | 9.146 | 8.81 | 8.81 | 8.81 | -0.14 (-1.56%) | 425 |
18 Feb 2020 | USD | 9.1 | 9.21 | 8.95 | 8.95 | 8.95 | -0.201 (-2.20%) | 19,046 |
14 Feb 2020 | USD | 9.1 | 9.1511 | 9.1 | 9.1511 | 9.1511 | +0.051 (+0.56%) | 3,548 |
13 Feb 2020 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.216 (-2.32%) | 4,253 |
12 Feb 2020 | USD | 9.42 | 9.42 | 9.13 | 9.3158 | 9.3158 | -0.021 (-0.23%) | 1,261 |
11 Feb 2020 | USD | 9.3371 | 9.3371 | 9.3371 | 9.3371 | 9.3371 | +0.068 (+0.74%) | 1,101 |
10 Feb 2020 | USD | 9.2658 | 9.2688 | 9.26 | 9.2688 | 9.2688 | +0.005 (+0.06%) | 5,570 |