Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.35 | 5.39 | 5.1184 | 5.28 | 5.28 | -0.07 (-1.31%) | 139,877 |
16 Feb 2024 | USD | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.16 (+3.08%) | 6,847 |
15 Feb 2024 | USD | 5.08 | 5.19 | 5.08 | 5.19 | 5.19 | +0.07 (+1.37%) | 550 |
14 Feb 2024 | USD | 5.1 | 5.2 | 5 | 5.12 | 5.12 | -0.028 (-0.55%) | 5,539 |
13 Feb 2024 | USD | 5.2 | 5.2 | 5.002 | 5.1483 | 5.1483 | +0.068 (+1.34%) | 4,193 |
12 Feb 2024 | USD | 5.03 | 5.19 | 5.01 | 5.08 | 5.08 | +0.05 (+0.99%) | 7,455 |
9 Feb 2024 | USD | 5.02 | 5.07 | 5.02 | 5.03 | 5.03 | -0.02 (-0.40%) | 1,899 |
8 Feb 2024 | USD | 5.03 | 5.0639 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 8,159 |
7 Feb 2024 | USD | 5.06 | 5.06 | 5 | 5.01 | 5.01 | -0.08 (-1.57%) | 2,455 |
6 Feb 2024 | USD | 5.05 | 5.18 | 5 | 5.09 | 5.09 | +0.05 (+0.99%) | 3,100 |
5 Feb 2024 | USD | 5.19 | 5.19 | 5 | 5.04 | 5.04 | -0.011 (-0.21%) | 4,482 |
2 Feb 2024 | USD | 5.12 | 5.19 | 5.05 | 5.0506 | 5.0506 | -0.129 (-2.50%) | 4,592 |
1 Feb 2024 | USD | 5.2 | 5.2 | 5.15 | 5.18 | 5.18 | +0.05 (+0.97%) | 1,294 |
31 Jan 2024 | USD | 5.09 | 5.19 | 5.07 | 5.13 | 5.13 | -0.06 (-1.16%) | 3,109 |
30 Jan 2024 | USD | 5.14 | 5.19 | 5 | 5.19 | 5.19 | +0.02 (+0.39%) | 12,054 |
29 Jan 2024 | USD | 5.2 | 5.2 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 2,227 |
26 Jan 2024 | USD | 5.11 | 5.2 | 5.03 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,900 |
25 Jan 2024 | USD | 5.08 | 5.15 | 5.08 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,403 |
24 Jan 2024 | USD | 5.13 | 5.15 | 5.09 | 5.1 | 5.1 | +0.03 (+0.59%) | 6,100 |
23 Jan 2024 | USD | 5.05 | 5.1 | 5.04 | 5.07 | 5.07 | -0.02 (-0.39%) | 24,200 |
22 Jan 2024 | USD | 5.05 | 5.1 | 5 | 5.09 | 5.09 | +0.01 (+0.20%) | 24,000 |
19 Jan 2024 | USD | 5.1 | 5.1 | 5.03 | 5.08 | 5.08 | +0.02 (+0.40%) | 13,800 |
18 Jan 2024 | USD | 5.01 | 5.06 | 5.01 | 5.06 | 5.06 | +0.04 (+0.80%) | 4,300 |
17 Jan 2024 | USD | 5.01 | 5.04 | 5 | 5.02 | 5.02 | +0.04 (+0.80%) | 2,900 |
16 Jan 2024 | USD | 5.1 | 5.1 | 4.98 | 4.98 | 4.98 | +0.02 (+0.40%) | 8,200 |
12 Jan 2024 | USD | 5.01 | 5.08 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 6,700 |
11 Jan 2024 | USD | 5.12 | 5.12 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 5,500 |
10 Jan 2024 | USD | 5.07 | 5.08 | 5.01 | 5.03 | 5.03 | -0.08 (-1.57%) | 2,300 |
9 Jan 2024 | USD | 5.1 | 5.11 | 5.06 | 5.11 | 5.11 | +0.03 (+0.59%) | 3,200 |
8 Jan 2024 | USD | 5.02 | 5.17 | 5.02 | 5.08 | 5.08 | +0.06 (+1.20%) | 3,000 |