| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | +0.013 (+0.14%) | 217 |
| 6 Feb 2020 | USD | 9.2 | 9.3 | 9.2 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,633 |
| 5 Feb 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.112 (+1.22%) | 139 |
| 3 Feb 2020 | USD | 9.2176 | 9.2176 | 9.1876 | 9.1876 | 9.1876 | -0.023 (-0.25%) | 50,105 |
| 31 Jan 2020 | USD | 9.13 | 9.2106 | 9.13 | 9.2106 | 9.2106 | -0.089 (-0.96%) | 286 |
| 30 Jan 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 9.166 | 9.3 | 9.166 | 9.3 | 9.3 | +0.05 (+0.54%) | 35,293 |
| 28 Jan 2020 | USD | 9.17 | 9.25 | 9.17 | 9.25 | 9.25 | +0.07 (+0.76%) | 901 |
| 27 Jan 2020 | USD | 9.3 | 9.3 | 9.14 | 9.18 | 9.18 | -0.12 (-1.29%) | 22,978 |
| 24 Jan 2020 | USD | 9.13 | 9.3 | 9.13 | 9.3 | 9.3 | +0.17 (+1.86%) | 3,621 |
| 23 Jan 2020 | USD | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | +0.132 (+1.46%) | 4,743 |
| 22 Jan 2020 | USD | 8.9984 | 8.9984 | 8.9984 | 8.9984 | 8.9984 | -0.182 (-1.98%) | 342 |
| 21 Jan 2020 | USD | 9.17 | 9.18 | 9.17 | 9.18 | 9.18 | +0.11 (+1.21%) | 411 |
| 17 Jan 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 8.6841 | 9.07 | 8.6841 | 9.07 | 9.07 | -0.001 (-0.02%) | 104,954 |
| 15 Jan 2020 | USD | 9.0714 | 9.0714 | 9.0714 | 9.0714 | 9.0714 | -0.139 (-1.51%) | 519 |
| 14 Jan 2020 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 9.23 | 9.23 | 9.1313 | 9.2105 | 9.2105 | +0.011 (+0.11%) | 53,372 |
| 10 Jan 2020 | USD | 9.13 | 9.24 | 9.13 | 9.2 | 9.2 | +0.075 (+0.82%) | 7,216 |
| 9 Jan 2020 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.045 (-0.49%) | 379 |
| 8 Jan 2020 | USD | 8.99 | 9.17 | 8.88 | 9.17 | 9.17 | +0.22 (+2.46%) | 1,840 |
| 7 Jan 2020 | USD | 9.01 | 9.01 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 373 |
| 6 Jan 2020 | USD | 9.19 | 9.19 | 9 | 9.01 | 9.01 | -0.035 (-0.39%) | 1,859 |
| 3 Jan 2020 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 9.18 | 9.23 | 9.045 | 9.045 | 9.045 | -0.189 (-2.05%) | 1,584 |
| 31 Dec 2019 | USD | 9.17 | 9.238 | 9.17 | 9.2344 | 9.2344 | +0.034 (+0.37%) | 572 |
| 30 Dec 2019 | USD | 9.22 | 9.22 | 9.18 | 9.2 | 9.2 | -0.15 (-1.60%) | 882 |
| 27 Dec 2019 | USD | 9.335 | 9.49 | 9.335 | 9.35 | 9.35 | +0.03 (+0.32%) | 1,605 |
| 26 Dec 2019 | USD | 9.303 | 9.36 | 9.2695 | 9.32 | 9.32 | -0.031 (-0.33%) | 2,705 |
