| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 9.3506 | 9.3506 | 9.3506 | 9.3506 | 9.3506 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.3506 | 9.3506 | 9.3506 | 9.3506 | 9.3506 | +0.171 (+1.86%) | 206 |
| 23 Dec 2019 | USD | 9.18 | 9.1827 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 805 |
| 20 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 9.02 | 9.02 | 9 | 9 | 9 | -0.21 (-2.28%) | 756 |
| 18 Dec 2019 | USD | 9.05 | 9.22 | 9.035 | 9.21 | 9.21 | +0.21 (+2.33%) | 8,280 |
| 17 Dec 2019 | USD | 9 | 9.05 | 8.98 | 9 | 9 | +0.099 (+1.12%) | 5,978 |
| 16 Dec 2019 | USD | 8.8943 | 9 | 8.8943 | 8.9007 | 8.9007 | +0.001 (+0.01%) | 1,675 |
| 13 Dec 2019 | USD | 8.95 | 8.95 | 8.875 | 8.9 | 8.9 | +0.02 (+0.23%) | 33,588 |
| 12 Dec 2019 | USD | 8.73 | 8.88 | 8.73 | 8.88 | 8.88 | +0.322 (+3.76%) | 490 |
| 11 Dec 2019 | USD | 8.91 | 8.91 | 8.47 | 8.5579 | 8.5579 | -0.352 (-3.95%) | 67,522 |
| 10 Dec 2019 | USD | 8.91 | 8.9159 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 865 |
| 9 Dec 2019 | USD | 8.92 | 8.9478 | 8.91 | 8.91 | 8.91 | -0.18 (-1.98%) | 1,146 |
| 6 Dec 2019 | USD | 9.28 | 9.3236 | 9 | 9.09 | 9.09 | -0.588 (-6.08%) | 7,646 |
| 5 Dec 2019 | USD | 9.57 | 9.6999 | 9.49 | 9.6784 | 9.6784 | +0.117 (+1.22%) | 7,217 |
| 4 Dec 2019 | USD | 9.7 | 9.7 | 9.5 | 9.5617 | 9.5617 | -0.036 (-0.37%) | 4,717 |
| 3 Dec 2019 | USD | 9.5376 | 9.61 | 9.45 | 9.5973 | 9.5973 | +0.047 (+0.50%) | 3,213 |
| 2 Dec 2019 | USD | 9.55 | 9.7899 | 9.5108 | 9.55 | 9.55 | -0.133 (-1.37%) | 3,869 |
| 29 Nov 2019 | USD | 9.683 | 9.683 | 9.683 | 9.683 | 9.683 | +0.233 (+2.47%) | 207 |
| 28 Nov 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.12 (-1.25%) | 327 |
| 26 Nov 2019 | USD | 9.65 | 9.65 | 9.45 | 9.57 | 9.57 | -0.08 (-0.83%) | 2,059 |
| 25 Nov 2019 | USD | 9.5498 | 9.65 | 9.5498 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,760 |
| 22 Nov 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 9.4723 | 9.55 | 9.31 | 9.55 | 9.55 | +0.01 (+0.10%) | 1,197 |
| 19 Nov 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.215 (-2.20%) | 1,138 |
| 18 Nov 2019 | USD | 9.32 | 9.7549 | 9.1455 | 9.7549 | 9.7549 | +0.305 (+3.23%) | 4,774 |
| 15 Nov 2019 | USD | 9.54 | 9.54 | 9.32 | 9.45 | 9.45 | +0.07 (+0.75%) | 4,229 |
| 14 Nov 2019 | USD | 9.33 | 9.38 | 9.11 | 9.38 | 9.38 | +0.047 (+0.51%) | 3,111 |
