Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | -0.276 (-2.87%) | 217 |
12 Nov 2019 | USD | 9.3008 | 9.6081 | 9.3008 | 9.6081 | 9.6081 | +0.008 (+0.08%) | 714 |
11 Nov 2019 | USD | 9.4 | 9.6425 | 9.18 | 9.6 | 9.6 | +0.03 (+0.31%) | 2,140 |
8 Nov 2019 | USD | 9.4527 | 9.57 | 9.4527 | 9.57 | 9.57 | -0.191 (-1.96%) | 380 |
7 Nov 2019 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | -0.019 (-0.19%) | 684 |
5 Nov 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 993 |
4 Nov 2019 | USD | 9.64 | 9.7 | 9.63 | 9.7 | 9.7 | +0.085 (+0.89%) | 441 |
1 Nov 2019 | USD | 9.6146 | 9.6146 | 9.6146 | 9.6146 | 9.6146 | -0.035 (-0.37%) | 288 |
31 Oct 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.44 | 9.65 | 9.44 | 9.65 | 9.65 | +0.02 (+0.21%) | 2,347 |
25 Oct 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.073 (-0.75%) | 587 |
24 Oct 2019 | USD | 9.45 | 9.8177 | 9.4 | 9.7026 | 9.7026 | +0.078 (+0.81%) | 10,286 |
23 Oct 2019 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.135 (+1.42%) | 168 |
22 Oct 2019 | USD | 9.3397 | 9.49 | 9.3397 | 9.49 | 9.49 | +0.17 (+1.82%) | 783 |
21 Oct 2019 | USD | 9.31 | 9.4938 | 9.31 | 9.32 | 9.32 | -0.29 (-3.02%) | 3,652 |
18 Oct 2019 | USD | 9.55 | 9.61 | 9.34 | 9.61 | 9.61 | -0.07 (-0.73%) | 3,346 |
17 Oct 2019 | USD | 9.3 | 9.75 | 9.3 | 9.6805 | 9.6805 | +0.381 (+4.09%) | 9,446 |
16 Oct 2019 | USD | 9.49 | 9.5 | 9.3 | 9.3 | 9.3 | -0.268 (-2.81%) | 4,174 |
15 Oct 2019 | USD | 9.05 | 9.569 | 9.05 | 9.5684 | 9.5684 | +0.123 (+1.31%) | 3,293 |
14 Oct 2019 | USD | 9.14 | 9.4592 | 9.0001 | 9.445 | 9.445 | +0.395 (+4.36%) | 10,443 |
11 Oct 2019 | USD | 8.85 | 9.05 | 8.8101 | 9.05 | 9.05 | +0.3 (+3.43%) | 5,801 |
10 Oct 2019 | USD | 8.785 | 8.82 | 8.75 | 8.75 | 8.75 | -0.08 (-0.91%) | 5,274 |
9 Oct 2019 | USD | 8.65 | 8.83 | 8.65 | 8.83 | 8.83 | +0.215 (+2.50%) | 782 |
8 Oct 2019 | USD | 8.66 | 8.66 | 8.6 | 8.615 | 8.615 | -0.135 (-1.54%) | 2,532 |
7 Oct 2019 | USD | 8.85 | 8.87 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 3,213 |
4 Oct 2019 | USD | 8.5828 | 8.85 | 8.5828 | 8.85 | 8.85 | +0.151 (+1.74%) | 1,323 |
3 Oct 2019 | USD | 8.6605 | 8.699 | 8.6605 | 8.699 | 8.699 | +0.199 (+2.34%) | 1,682 |