| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.09 (+1.06%) | 262 |
| 19 Aug 2019 | USD | 8.7005 | 8.8999 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 2,884 |
| 16 Aug 2019 | USD | 8.1104 | 8.561 | 8.1104 | 8.55 | 8.55 | +0.13 (+1.54%) | 6,745 |
| 15 Aug 2019 | USD | 8.7 | 8.7 | 8.42 | 8.42 | 8.42 | +0.03 (+0.36%) | 1,773 |
| 14 Aug 2019 | USD | 8.5744 | 8.5744 | 8.39 | 8.39 | 8.39 | -0.31 (-3.56%) | 16,726 |
| 13 Aug 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,028 |
| 9 Aug 2019 | USD | 8.6 | 8.6 | 8.5 | 8.55 | 8.55 | -0.245 (-2.79%) | 7,319 |
| 8 Aug 2019 | USD | 8.75 | 8.795 | 8.75 | 8.795 | 8.795 | +0.045 (+0.51%) | 10,928 |
| 7 Aug 2019 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.35 (+4.17%) | 23,008 |
| 6 Aug 2019 | USD | 8.22 | 8.5 | 8.22 | 8.4 | 8.4 | -0.25 (-2.89%) | 11,551 |
| 5 Aug 2019 | USD | 8.41 | 8.65 | 8.41 | 8.65 | 8.65 | -0.068 (-0.78%) | 4,890 |
| 2 Aug 2019 | USD | 8.55 | 8.718 | 8.55 | 8.718 | 8.718 | -0.132 (-1.49%) | 3,992 |
| 1 Aug 2019 | USD | 8.85 | 8.8618 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 5,238 |
| 31 Jul 2019 | USD | 8.99 | 9.1499 | 8.99 | 9.1499 | 9.1499 | +0.29 (+3.27%) | 2,101 |
| 30 Jul 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 9.01 | 9.03 | 8.66 | 8.86 | 8.86 | -0.54 (-5.74%) | 4,000 |
| 25 Jul 2019 | USD | 9.74 | 9.74 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 16,303 |
| 24 Jul 2019 | USD | 9.41 | 9.41 | 9.4099 | 9.4099 | 9.4099 | +0.045 (+0.48%) | 356 |
| 23 Jul 2019 | USD | 9.33 | 9.3645 | 9.23 | 9.3645 | 9.3645 | +0.348 (+3.86%) | 6,204 |
| 22 Jul 2019 | USD | 8.58 | 9.0165 | 8.57 | 9.0165 | 9.0165 | +0.27 (+3.09%) | 4,351 |
| 19 Jul 2019 | USD | 8.7465 | 8.7465 | 8.7465 | 8.7465 | 8.7465 | +0.257 (+3.02%) | 2,184 |
| 18 Jul 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 4,358 |
| 16 Jul 2019 | USD | 8.35 | 8.4524 | 8.35 | 8.44 | 8.44 | -0.06 (-0.71%) | 1,363 |
| 15 Jul 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.015 (-0.17%) | 240 |
| 12 Jul 2019 | USD | 8.3918 | 8.5147 | 8.3918 | 8.5147 | 8.5147 | +0.285 (+3.46%) | 1,433 |
| 11 Jul 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 8.65 | 9.0557 | 8 | 8.23 | 8.23 | -0.39 (-4.52%) | 28,495 |
