Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.38 (-4.22%) | 217 |
8 Jul 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 134 |
5 Jul 2019 | USD | 9 | 9 | 9 | 9 | 9 | +0.009 (+0.11%) | 162 |
4 Jul 2019 | USD | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.8064 | 9.15 | 8.78 | 8.9905 | 8.9905 | -0.149 (-1.64%) | 5,352 |
2 Jul 2019 | USD | 9.15 | 9.15 | 8.825 | 9.14 | 9.14 | +0.19 (+2.12%) | 4,746 |
1 Jul 2019 | USD | 9.14 | 9.14 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 394 |
28 Jun 2019 | USD | 8.81 | 8.81 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 2,535 |
27 Jun 2019 | USD | 8.75 | 8.835 | 8.75 | 8.8 | 8.8 | +0.45 (+5.39%) | 16,214 |
26 Jun 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 8.15 | 8.675 | 8.15 | 8.35 | 8.35 | +0.193 (+2.37%) | 15,007 |
24 Jun 2019 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | -0.143 (-1.72%) | 427 |
21 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 8.32 | 8.32 | 8.05 | 8.3 | 8.3 | -0.39 (-4.49%) | 1,241 |
19 Jun 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 8.6 | 8.69 | 8.6 | 8.69 | 8.69 | +0.09 (+1.05%) | 439 |
12 Jun 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 352 |
10 Jun 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 8.6 | 8.7 | 8.3 | 8.56 | 8.56 | +0.283 (+3.42%) | 4,059 |
6 Jun 2019 | USD | 8.2766 | 8.2766 | 8.2766 | 8.2766 | 8.2766 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 8.2766 | 8.2766 | 8.2766 | 8.2766 | 8.2766 | -0.153 (-1.82%) | 886 |
4 Jun 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 8.26 | 8.43 | 8.26 | 8.43 | 8.43 | -0.16 (-1.86%) | 1,796 |
31 May 2019 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 8.65 | 8.65 | 8.36 | 8.59 | 8.59 | -0.059 (-0.69%) | 2,295 |
29 May 2019 | USD | 8.39 | 8.6495 | 8.355 | 8.6495 | 8.6495 | +0.299 (+3.59%) | 2,604 |