| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 8.4863 | 8.555 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 1,438 |
| 27 May 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 8.52 | 8.6 | 8.34 | 8.6 | 8.6 | -0.161 (-1.83%) | 2,278 |
| 21 May 2019 | USD | 8.74 | 8.7605 | 8.74 | 8.7605 | 8.7605 | +0.011 (+0.12%) | 5,209 |
| 20 May 2019 | USD | 8.8 | 8.8 | 8.6 | 8.75 | 8.75 | +0.02 (+0.23%) | 1,156 |
| 17 May 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.12 (-1.36%) | 399 |
| 16 May 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.009 (+0.11%) | 115 |
| 15 May 2019 | USD | 8.8407 | 8.8407 | 8.8407 | 8.8407 | 8.8407 | -0.389 (-4.22%) | 299 |
| 14 May 2019 | USD | 8.858 | 9.23 | 8.69 | 9.23 | 9.23 | +0.38 (+4.29%) | 446 |
| 13 May 2019 | USD | 9.26 | 9.26 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 519 |
| 10 May 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 9.06 | 9.15 | 8.99 | 9.15 | 9.15 | +0.07 (+0.77%) | 9,381 |
| 7 May 2019 | USD | 8.81 | 9.08 | 8.6 | 9.08 | 9.08 | +0.21 (+2.37%) | 18,078 |
| 6 May 2019 | USD | 9.25 | 9.25 | 8.5945 | 8.87 | 8.87 | -0.41 (-4.42%) | 9,522 |
| 3 May 2019 | USD | 9.42 | 9.42 | 9.21 | 9.28 | 9.28 | -0.22 (-2.32%) | 2,775 |
| 2 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 9.499 | 9.5 | 9.3 | 9.5 | 9.5 | +0.083 (+0.88%) | 2,270 |
| 29 Apr 2019 | USD | 9.4173 | 9.4173 | 9.4173 | 9.4173 | 9.4173 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 9.76 | 9.88 | 9.33 | 9.4173 | 9.4173 | -0.253 (-2.61%) | 2,018 |
| 25 Apr 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 9.61 | 9.85 | 9.61 | 9.67 | 9.67 | -0.132 (-1.34%) | 11,727 |
| 23 Apr 2019 | USD | 9.8015 | 9.8015 | 9.8015 | 9.8015 | 9.8015 | +0.032 (+0.32%) | 181 |
| 22 Apr 2019 | USD | 9.85 | 9.94 | 9.74 | 9.77 | 9.77 | -0.13 (-1.31%) | 2,710 |
| 19 Apr 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.4511 | 10.4511 | 9.807 | 9.9 | 9.9 | -0.06 (-0.60%) | 6,960 |
| 17 Apr 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
