| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | USD | 9.72 | 10 | 9.72 | 9.96 | 9.96 | +0.11 (+1.12%) | 3,534 |
| 12 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 212 |
| 10 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 10.1 | 10.11 | 10 | 10 | 10 | +0.17 (+1.73%) | 677 |
| 8 Apr 2019 | USD | 9.83 | 10.143 | 9.7188 | 9.83 | 9.83 | -0.06 (-0.61%) | 7,276 |
| 5 Apr 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.059 (+0.60%) | 262 |
| 2 Apr 2019 | USD | 9.8307 | 9.8307 | 9.8307 | 9.8307 | 9.8307 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 9.57 | 9.8307 | 9.53 | 9.8307 | 9.8307 | -0.169 (-1.69%) | 1,665 |
| 29 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 10,104 |
| 27 Mar 2019 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 619 |
| 26 Mar 2019 | USD | 10.0191 | 10.0191 | 10 | 10.0001 | 10.0001 | +0 (+0.0%) | 9,120 |
| 25 Mar 2019 | USD | 10.64 | 10.64 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,098 |
| 22 Mar 2019 | USD | 10.37 | 10.5 | 10.37 | 10.5 | 10.5 | +0.13 (+1.25%) | 702 |
| 21 Mar 2019 | USD | 10.2 | 10.37 | 10.2 | 10.37 | 10.37 | +0.29 (+2.87%) | 310 |
| 20 Mar 2019 | USD | 10.2 | 10.24 | 10.0802 | 10.0802 | 10.0802 | +0.19 (+1.92%) | 761 |
| 19 Mar 2019 | USD | 10.15 | 10.15 | 9.89 | 9.89 | 9.89 | +0.1 (+1.02%) | 683 |
| 18 Mar 2019 | USD | 10.02 | 10.02 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 1,518 |
| 15 Mar 2019 | USD | 10.03 | 10.03 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 674 |
| 14 Mar 2019 | USD | 10.24 | 10.24 | 9.84 | 9.84 | 9.84 | +0.11 (+1.13%) | 818 |
| 13 Mar 2019 | USD | 9.89 | 9.89 | 9.73 | 9.73 | 9.73 | -0.94 (-8.81%) | 1,489 |
| 12 Mar 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +1.03 (+10.68%) | 519 |
| 11 Mar 2019 | USD | 9.66 | 9.89 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 725 |
| 8 Mar 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 9.67 | 9.68 | 9.5 | 9.5 | 9.5 | -0.269 (-2.75%) | 826 |
| 6 Mar 2019 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 0.0 (0.0%) | 0 |
