Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 9.7686 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.87 | 10.3399 | 9.7301 | 9.7686 | 9.7686 | -0.111 (-1.13%) | 460 |
28 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 10.03 | 10.04 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 2,498 |
26 Feb 2019 | USD | 9.5576 | 10.4 | 9.5576 | 9.95 | 9.95 | +0.35 (+3.65%) | 8,670 |
25 Feb 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 232 |
22 Feb 2019 | USD | 9.7499 | 10 | 9.7499 | 10 | 10 | +0.35 (+3.63%) | 513 |
21 Feb 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 3,447 |
20 Feb 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,087 |
18 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.2 (-1.96%) | 7,949 |
14 Feb 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.28 (+2.82%) | 1,884 |
11 Feb 2019 | USD | 9.9955 | 9.9955 | 9.92 | 9.92 | 9.92 | -0.35 (-3.41%) | 4,725 |
8 Feb 2019 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.2699 | 10.2699 | 10.2699 | 10.2699 | 10.2699 | +0.37 (+3.74%) | 800 |
5 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,411 |
4 Feb 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.099 (-0.99%) | 2,415 |
31 Jan 2019 | USD | 9.97 | 10 | 9.97 | 9.999 | 9.999 | +0.24 (+2.46%) | 1,489 |
30 Jan 2019 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | -0.154 (-1.56%) | 364 |
25 Jan 2019 | USD | 10 | 10 | 9.8 | 9.9136 | 9.9136 | -0.236 (-2.33%) | 1,434 |
24 Jan 2019 | USD | 9.6 | 10.28 | 9.6 | 10.15 | 10.15 | +0.61 (+6.39%) | 3,044 |
23 Jan 2019 | USD | 9.62 | 9.72 | 9.44 | 9.54 | 9.54 | -0.3 (-3.05%) | 2,645 |