| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 546 |
| 21 Jan 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.69 | 9.81 | 9.365 | 9.81 | 9.81 | +0.11 (+1.13%) | 2,382 |
| 17 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 9.42 | 9.9 | 9.4199 | 9.7 | 9.7 | +0.23 (+2.43%) | 7,886 |
| 15 Jan 2019 | USD | 10.1808 | 10.19 | 9.47 | 9.47 | 9.47 | -0.5 (-5.02%) | 3,489 |
| 14 Jan 2019 | USD | 9.995 | 10 | 9.69 | 9.97 | 9.97 | +0.17 (+1.73%) | 2,909 |
| 11 Jan 2019 | USD | 9.69 | 9.8577 | 9.69 | 9.8 | 9.8 | +0.065 (+0.67%) | 5,372 |
| 10 Jan 2019 | USD | 9.7 | 9.75 | 9.6473 | 9.735 | 9.735 | +0.055 (+0.57%) | 7,399 |
| 9 Jan 2019 | USD | 9.3968 | 9.68 | 9.3968 | 9.68 | 9.68 | +0.013 (+0.14%) | 209 |
| 8 Jan 2019 | USD | 9.6999 | 9.6999 | 9.6669 | 9.6669 | 9.6669 | +0.067 (+0.70%) | 689 |
| 7 Jan 2019 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.14 (-1.44%) | 10,173 |
| 4 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.241 (+2.54%) | 168 |
| 3 Jan 2019 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 9.499 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 9.499 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 9.499 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.4491 | 9.59 | 9.4 | 9.499 | 9.499 | +0.021 (+0.22%) | 1,632 |
| 28 Dec 2018 | USD | 9.63 | 9.66 | 9.4783 | 9.4783 | 9.4783 | -0.157 (-1.63%) | 4,327 |
| 27 Dec 2018 | USD | 9.5475 | 9.77 | 9.5475 | 9.6351 | 9.6351 | -0.007 (-0.07%) | 4,972 |
| 26 Dec 2018 | USD | 9.72 | 9.79 | 9.63 | 9.6419 | 9.6419 | +0.009 (+0.09%) | 2,965 |
| 24 Dec 2018 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.347 (-3.48%) | 220 |
| 21 Dec 2018 | USD | 9.91 | 9.98 | 9.49 | 9.98 | 9.98 | +0.321 (+3.32%) | 1,645 |
| 20 Dec 2018 | USD | 9.54 | 9.77 | 9.28 | 9.659 | 9.659 | -0.081 (-0.83%) | 2,009 |
| 19 Dec 2018 | USD | 9.08 | 9.82 | 9.08 | 9.74 | 9.74 | +0.234 (+2.46%) | 8,503 |
| 18 Dec 2018 | USD | 9.56 | 9.56 | 9.31 | 9.506 | 9.506 | -0.283 (-2.89%) | 10,651 |
| 17 Dec 2018 | USD | 9.3 | 9.89 | 9.29 | 9.789 | 9.789 | +0.289 (+3.04%) | 10,182 |
| 14 Dec 2018 | USD | 9.39 | 9.89 | 9.26 | 9.5 | 9.5 | -0.29 (-2.96%) | 12,576 |
| 13 Dec 2018 | USD | 9.4 | 9.9 | 9.2299 | 9.79 | 9.79 | 0.0 (0.0%) | 13,496 |
| 12 Dec 2018 | USD | 8.96 | 10.12 | 8.96 | 9.79 | 9.79 | +0.464 (+4.98%) | 15,416 |
| 11 Dec 2018 | USD | 9.4 | 9.4 | 9.1027 | 9.3258 | 9.3258 | -0.084 (-0.89%) | 3,767 |
