Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.68 | 5.756 | 5.26 | 5.32 | 5.32 | -0.24 (-4.32%) | 5,884 |
5 Apr 2024 | USD | 5.82 | 5.82 | 5.3 | 5.56 | 5.56 | -0.26 (-4.47%) | 28,237 |
4 Apr 2024 | USD | 5.77 | 5.9999 | 5.55 | 5.82 | 5.82 | +0.14 (+2.46%) | 13,213 |
3 Apr 2024 | USD | 5.73 | 5.73 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 1,450 |
2 Apr 2024 | USD | 5.6801 | 5.8899 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 14,680 |
1 Apr 2024 | USD | 6.1 | 6.1 | 5.76 | 5.8 | 5.8 | -0.31 (-5.07%) | 13,035 |
28 Mar 2024 | USD | 5.95 | 6.12 | 5.4701 | 6.11 | 6.11 | +0.12 (+2.00%) | 6,160 |
27 Mar 2024 | USD | 6.23 | 6.25 | 5.67 | 5.99 | 5.99 | -0.31 (-4.92%) | 6,299 |
26 Mar 2024 | USD | 6.28 | 6.32 | 6.1 | 6.3 | 6.3 | -0.05 (-0.79%) | 9,087 |
25 Mar 2024 | USD | 6.21 | 6.35 | 6.12 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,607 |
22 Mar 2024 | USD | 6.26 | 6.35 | 6.26 | 6.3 | 6.3 | -0.04 (-0.63%) | 823 |
21 Mar 2024 | USD | 6.1927 | 6.35 | 6.1927 | 6.34 | 6.34 | -0.06 (-0.94%) | 4,028 |
20 Mar 2024 | USD | 6.35 | 6.47 | 6.28 | 6.4 | 6.4 | -0.04 (-0.62%) | 3,012 |
19 Mar 2024 | USD | 6.45 | 6.46 | 6.13 | 6.44 | 6.44 | -0.06 (-0.92%) | 6,003 |
18 Mar 2024 | USD | 6.62 | 6.62 | 6.36 | 6.5 | 6.5 | -0.02 (-0.31%) | 5,616 |
15 Mar 2024 | USD | 6.62 | 6.643 | 6.45 | 6.52 | 6.52 | -0.02 (-0.31%) | 1,301 |
14 Mar 2024 | USD | 6.45 | 6.6 | 6.45 | 6.54 | 6.54 | +0.08 (+1.24%) | 8,648 |
13 Mar 2024 | USD | 6.2 | 6.52 | 6.2 | 6.46 | 6.46 | -0.04 (-0.62%) | 5,435 |
12 Mar 2024 | USD | 6.45 | 6.5599 | 6.25 | 6.5 | 6.5 | +0.06 (+0.93%) | 6,568 |
11 Mar 2024 | USD | 6.15 | 6.44 | 6.127 | 6.44 | 6.44 | +0.42 (+6.98%) | 16,504 |
8 Mar 2024 | USD | 6.03 | 6.18 | 6.0001 | 6.02 | 6.02 | -0.09 (-1.47%) | 7,749 |
7 Mar 2024 | USD | 5.75 | 6.13 | 5.75 | 6.11 | 6.11 | +0.38 (+6.63%) | 20,179 |
6 Mar 2024 | USD | 5.72 | 5.7999 | 5.4125 | 5.73 | 5.73 | -0.04 (-0.69%) | 3,739 |
5 Mar 2024 | USD | 5.85 | 5.85 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 3,737 |
4 Mar 2024 | USD | 5.8 | 5.85 | 5.6069 | 5.76 | 5.76 | -0.04 (-0.69%) | 2,602 |
1 Mar 2024 | USD | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | +0.2 (+3.57%) | 10,340 |
29 Feb 2024 | USD | 5.485 | 5.6499 | 5.485 | 5.6 | 5.6 | +0.05 (+0.90%) | 2,675 |
28 Feb 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,211 |
27 Feb 2024 | USD | 5.51 | 5.65 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 7,229 |
26 Feb 2024 | USD | 5.49 | 5.6 | 5.48 | 5.6 | 5.6 | +0.22 (+4.09%) | 15,801 |