| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 9.31 | 9.41 | 9.2561 | 9.41 | 9.41 | -0.19 (-1.98%) | 2,972 |
| 7 Dec 2018 | USD | 9.74 | 9.74 | 9.46 | 9.6 | 9.6 | -0.517 (-5.11%) | 198,469 |
| 6 Dec 2018 | USD | 9.7975 | 10.1175 | 9.52 | 10.1175 | 10.1175 | +0.207 (+2.09%) | 858,498 |
| 4 Dec 2018 | USD | 9.63 | 9.91 | 9.63 | 9.91 | 9.91 | +0.41 (+4.32%) | 1,326 |
| 3 Dec 2018 | USD | 9.5 | 9.5 | 9.49 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,067 |
| 30 Nov 2018 | USD | 9.28 | 9.4 | 9.2201 | 9.4 | 9.4 | -0.124 (-1.30%) | 2,231 |
| 29 Nov 2018 | USD | 9.5241 | 9.5241 | 9.5241 | 9.5241 | 9.5241 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 9.5241 | 9.5241 | 9.5241 | 9.5241 | 9.5241 | +0.144 (+1.54%) | 416 |
| 27 Nov 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 419 |
| 26 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 9.57 | 9.82 | 9.5 | 9.5 | 9.5 | +0.29 (+3.15%) | 1,989 |
| 22 Nov 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.72 (-7.25%) | 680 |
| 20 Nov 2018 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | +0.56 (+5.98%) | 199 |
| 19 Nov 2018 | USD | 9.69 | 9.69 | 9.37 | 9.37 | 9.37 | -0.199 (-2.08%) | 4,873 |
| 16 Nov 2018 | USD | 9.5693 | 9.5693 | 9.5693 | 9.5693 | 9.5693 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 9.5693 | 9.5693 | 9.5693 | 9.5693 | 9.5693 | -0.066 (-0.68%) | 624 |
| 14 Nov 2018 | USD | 9.6353 | 9.6353 | 9.6353 | 9.6353 | 9.6353 | -0.315 (-3.16%) | 342 |
| 13 Nov 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 9.57 | 10.209 | 9.57 | 9.95 | 9.95 | +0.38 (+3.97%) | 3,256 |
| 9 Nov 2018 | USD | 9.8 | 9.849 | 9.07 | 9.57 | 9.57 | -0.41 (-4.11%) | 5,125 |
| 8 Nov 2018 | USD | 10.11 | 10.11 | 9.8 | 9.98 | 9.98 | -0.798 (-7.41%) | 2,846 |
| 7 Nov 2018 | USD | 10.81 | 10.97 | 10.7783 | 10.7783 | 10.7783 | -0.162 (-1.48%) | 4,716 |
| 6 Nov 2018 | USD | 10.8132 | 10.97 | 10.8132 | 10.94 | 10.94 | +0.15 (+1.39%) | 4,012 |
| 5 Nov 2018 | USD | 10.51 | 10.97 | 10.3521 | 10.79 | 10.79 | +0.44 (+4.25%) | 13,267 |
| 2 Nov 2018 | USD | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,929 |
| 1 Nov 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 10.23 | 10.3 | 10.23 | 10.3 | 10.3 | +0.12 (+1.18%) | 901 |
| 30 Oct 2018 | USD | 9.55 | 10.4082 | 9.55 | 10.18 | 10.18 | +0.33 (+3.35%) | 12,660 |
| 29 Oct 2018 | USD | 11 | 11 | 9.7 | 9.85 | 9.85 | -0.35 (-3.43%) | 4,254 |
