| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 10.36 | 10.36 | 10.0923 | 10.2 | 10.2 | +0.073 (+0.72%) | 1,381 |
| 25 Oct 2018 | USD | 10.0701 | 10.1267 | 10.0701 | 10.1267 | 10.1267 | +0.107 (+1.06%) | 1,395 |
| 24 Oct 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | -0.03 (-0.30%) | 2,109 |
| 22 Oct 2018 | USD | 10.25 | 10.26 | 10.05 | 10.05 | 10.05 | +0.037 (+0.37%) | 1,397 |
| 19 Oct 2018 | USD | 10.401 | 10.401 | 10.0127 | 10.0127 | 10.0127 | -0.237 (-2.32%) | 6,052 |
| 18 Oct 2018 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.55 (-5.09%) | 5,861 |
| 17 Oct 2018 | USD | 11.24 | 11.24 | 10.8 | 10.8 | 10.8 | -0.257 (-2.32%) | 2,839 |
| 16 Oct 2018 | USD | 11.2162 | 11.2162 | 11.0567 | 11.0567 | 11.0567 | -0.113 (-1.01%) | 2,025 |
| 15 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 358 |
| 12 Oct 2018 | USD | 11.35 | 11.35 | 11.29 | 11.29 | 11.29 | -0.01 (-0.09%) | 375 |
| 11 Oct 2018 | USD | 11.45 | 11.45 | 11.3 | 11.3 | 11.3 | -0.225 (-1.95%) | 1,540 |
| 10 Oct 2018 | USD | 11.5248 | 11.5248 | 11.5248 | 11.5248 | 11.5248 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 11.29 | 11.5248 | 11.27 | 11.5248 | 11.5248 | +0.235 (+2.09%) | 3,364 |
| 8 Oct 2018 | USD | 11.2893 | 11.2893 | 11.2893 | 11.2893 | 11.2893 | +0.209 (+1.89%) | 1,020 |
| 5 Oct 2018 | USD | 11.1527 | 11.6 | 10.78 | 11.08 | 11.08 | -0.41 (-3.57%) | 7,637 |
| 4 Oct 2018 | USD | 11.23 | 11.49 | 11.23 | 11.49 | 11.49 | +0.42 (+3.79%) | 2,691 |
| 3 Oct 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.298 (+2.76%) | 282 |
| 2 Oct 2018 | USD | 10.67 | 10.7723 | 10.5 | 10.7723 | 10.7723 | +0.322 (+3.08%) | 1,405 |
| 1 Oct 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 230 |
| 27 Sep 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 10.33 | 10.57 | 10.31 | 10.57 | 10.57 | -0.03 (-0.28%) | 1,431 |
| 25 Sep 2018 | USD | 10.41 | 10.6 | 10.41 | 10.6 | 10.6 | +0.45 (+4.43%) | 1,398 |
| 24 Sep 2018 | USD | 10.1 | 10.269 | 10.03 | 10.15 | 10.15 | +0.07 (+0.69%) | 6,842 |
| 21 Sep 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 1,254 |
| 20 Sep 2018 | USD | 10.15 | 10.505 | 9.44 | 10.05 | 10.05 | -0.05 (-0.50%) | 12,673 |
| 19 Sep 2018 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 449 |
| 18 Sep 2018 | USD | 10 | 10.1 | 9.98 | 10.1 | 10.1 | +0.1 (+1%) | 10,499 |
| 17 Sep 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.071 (+0.71%) | 997 |
