| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 9.8801 | 9.9294 | 9.8801 | 9.9294 | 9.9294 | -0.071 (-0.71%) | 1,373 |
| 13 Sep 2018 | USD | 10.2 | 10.5 | 10 | 10 | 10 | +0 (+0.0%) | 3,412 |
| 12 Sep 2018 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 9.8 | 9.9999 | 9.8 | 9.9999 | 9.9999 | +0.27 (+2.77%) | 3,162 |
| 10 Sep 2018 | USD | 9.75 | 10 | 9.6189 | 9.73 | 9.73 | +0.13 (+1.35%) | 6,481 |
| 7 Sep 2018 | USD | 9.9 | 10.09 | 9.554 | 9.6 | 9.6 | -0.23 (-2.34%) | 113,608 |
| 6 Sep 2018 | USD | 10.2 | 10.41 | 9.2 | 9.83 | 9.83 | -0.57 (-5.48%) | 4,947 |
| 5 Sep 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.09 (-0.86%) | 177 |
| 4 Sep 2018 | USD | 10.8199 | 10.82 | 10.49 | 10.49 | 10.49 | -0.33 (-3.05%) | 1,373 |
| 3 Sep 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 10.82 | 11.28 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 1,396 |
| 30 Aug 2018 | USD | 11.41 | 11.41 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 1,041 |
| 29 Aug 2018 | USD | 10.51 | 11.16 | 10.42 | 10.91 | 10.91 | +0.1 (+0.93%) | 2,157 |
| 28 Aug 2018 | USD | 10.32 | 10.81 | 10.32 | 10.81 | 10.81 | +0.25 (+2.37%) | 3,317 |
| 27 Aug 2018 | USD | 10.68 | 10.68 | 10.56 | 10.56 | 10.56 | +0.06 (+0.57%) | 266 |
| 24 Aug 2018 | USD | 10.5 | 10.5 | 10.4999 | 10.5 | 10.5 | +0.1 (+0.96%) | 802 |
| 23 Aug 2018 | USD | 10.74 | 10.8 | 10.34 | 10.4 | 10.4 | -0.4 (-3.70%) | 4,344 |
| 22 Aug 2018 | USD | 11.01 | 11.01 | 10.75 | 10.8 | 10.8 | -0.21 (-1.91%) | 865 |
| 21 Aug 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.32 (-2.82%) | 1,682 |
| 16 Aug 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 2,076 |
| 14 Aug 2018 | USD | 11.399 | 11.4144 | 11.399 | 11.4 | 11.4 | +0.16 (+1.42%) | 5,628 |
| 13 Aug 2018 | USD | 11.28 | 11.3949 | 11.24 | 11.24 | 11.24 | -0.035 (-0.31%) | 482 |
| 10 Aug 2018 | USD | 11.2753 | 11.2753 | 11.2753 | 11.2753 | 11.2753 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 11.2703 | 11.2753 | 11.2703 | 11.2753 | 11.2753 | -0.065 (-0.57%) | 1,973 |
| 8 Aug 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 11.17 | 11.858 | 11.16 | 11.34 | 11.34 | +0.39 (+3.56%) | 5,103 |
