| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 11.23 | 11.4232 | 10.895 | 10.95 | 10.95 | -0.345 (-3.05%) | 7,282 |
| 2 Aug 2018 | USD | 11.2947 | 11.2947 | 11.2947 | 11.2947 | 11.2947 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 11.487 | 11.487 | 11.147 | 11.2947 | 11.2947 | -0.165 (-1.44%) | 887 |
| 31 Jul 2018 | USD | 11.5 | 11.5 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 277 |
| 30 Jul 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 11.58 | 11.58 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,315 |
| 26 Jul 2018 | USD | 11.14 | 11.3 | 11.13 | 11.3 | 11.3 | -0.22 (-1.91%) | 59,066 |
| 25 Jul 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 233 |
| 24 Jul 2018 | USD | 11.64 | 11.64 | 11.38 | 11.52 | 11.52 | +0.07 (+0.61%) | 2,082 |
| 23 Jul 2018 | USD | 11.83 | 11.86 | 11.351 | 11.45 | 11.45 | -0.525 (-4.38%) | 6,480 |
| 20 Jul 2018 | USD | 11.6 | 12.012 | 11.49 | 11.9749 | 11.9749 | +0.265 (+2.26%) | 9,117 |
| 19 Jul 2018 | USD | 11.37 | 11.84 | 11.35 | 11.71 | 11.71 | +0.07 (+0.60%) | 8,187 |
| 18 Jul 2018 | USD | 11.25 | 11.74 | 10.965 | 11.64 | 11.64 | +0.35 (+3.10%) | 76,415 |
| 17 Jul 2018 | USD | 11.3 | 11.3 | 11.29 | 11.29 | 11.29 | -0.28 (-2.42%) | 576 |
| 16 Jul 2018 | USD | 11.16 | 11.6 | 11.16 | 11.57 | 11.57 | +0.02 (+0.17%) | 1,732 |
| 13 Jul 2018 | USD | 11.11 | 11.55 | 11.0389 | 11.55 | 11.55 | +0.22 (+1.94%) | 1,908 |
| 12 Jul 2018 | USD | 11.63 | 11.63 | 11.33 | 11.33 | 11.33 | -0.4 (-3.41%) | 477 |
| 11 Jul 2018 | USD | 11.3 | 11.73 | 11.3 | 11.73 | 11.73 | +0.26 (+2.27%) | 5,254 |
| 10 Jul 2018 | USD | 11.5779 | 11.5779 | 11.45 | 11.47 | 11.47 | +0.02 (+0.17%) | 6,452 |
| 9 Jul 2018 | USD | 11.45 | 11.5514 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 3,752 |
| 6 Jul 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.142 (+1.23%) | 8,810 |
| 5 Jul 2018 | USD | 11.58 | 11.58 | 11.5083 | 11.5083 | 11.5083 | -0.202 (-1.72%) | 400 |
| 4 Jul 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 11.78 | 11.78 | 11.71 | 11.71 | 11.71 | +0.127 (+1.10%) | 404 |
| 29 Jun 2018 | USD | 11.8548 | 11.8548 | 11.5827 | 11.5827 | 11.5827 | -0.466 (-3.87%) | 2,612 |
| 28 Jun 2018 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | +0.084 (+0.70%) | 590 |
| 27 Jun 2018 | USD | 11.74 | 12.0738 | 11.74 | 11.9653 | 11.9653 | +0.095 (+0.80%) | 4,129 |
| 26 Jun 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 12.06 | 12.06 | 11.87 | 11.87 | 11.87 | -0.144 (-1.20%) | 375 |
