| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 12.03 | 12.03 | 12.0144 | 12.0144 | 12.0144 | +0.214 (+1.82%) | 604 |
| 21 Jun 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 11.86 | 11.86 | 11.8 | 11.8 | 11.8 | -0.49 (-3.99%) | 260 |
| 19 Jun 2018 | USD | 12.2899 | 12.2899 | 12.2899 | 12.2899 | 12.2899 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 12.2899 | 12.2899 | 12.2899 | 12.2899 | 12.2899 | +0.26 (+2.16%) | 556 |
| 15 Jun 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.12 (-0.99%) | 233 |
| 12 Jun 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 12.3 | 12.3 | 12.0001 | 12.15 | 12.15 | -0.15 (-1.22%) | 923 |
| 8 Jun 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 211 |
| 7 Jun 2018 | USD | 12.34 | 12.35 | 12.34 | 12.35 | 12.35 | +0.35 (+2.92%) | 748 |
| 6 Jun 2018 | USD | 12.15 | 12.237 | 12 | 12 | 12 | +0.06 (+0.50%) | 35,943 |
| 5 Jun 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 243 |
| 31 May 2018 | USD | 11.64 | 11.95 | 11.64 | 11.88 | 11.88 | +0.25 (+2.15%) | 51,426 |
| 30 May 2018 | USD | 12.3 | 12.3 | 11.15 | 11.63 | 11.63 | -0.32 (-2.68%) | 134,009 |
| 29 May 2018 | USD | 12 | 12.21 | 11.95 | 11.95 | 11.95 | -0.29 (-2.37%) | 63,820 |
| 28 May 2018 | USD | 12.2396 | 12.2396 | 12.2396 | 12.2396 | 12.2396 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.2396 | 12.2396 | 12.2396 | 12.2396 | 12.2396 | +0.09 (+0.74%) | 347 |
| 24 May 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.08 (+0.66%) | 376 |
| 23 May 2018 | USD | 11.98 | 12.07 | 11.9562 | 12.07 | 12.07 | -0.04 (-0.33%) | 870 |
| 22 May 2018 | USD | 11.95 | 12.12 | 11.95 | 12.11 | 12.11 | +0.16 (+1.34%) | 26,422 |
| 21 May 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 1,396 |
| 17 May 2018 | USD | 11.95 | 11.96 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 25,247 |
| 16 May 2018 | USD | 12.09 | 12.09 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 36,894 |
| 15 May 2018 | USD | 11.9 | 12.19 | 11.85 | 12 | 12 | -0.07 (-0.58%) | 11,851 |
| 14 May 2018 | USD | 12.264 | 12.48 | 12.07 | 12.07 | 12.07 | -0.18 (-1.47%) | 523 |
