| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 317 |
| 10 May 2018 | USD | 12.84 | 12.84 | 11.825 | 12.25 | 12.25 | -0.75 (-5.77%) | 18,159 |
| 9 May 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 12.44 | 13 | 12.44 | 13 | 13 | +0.261 (+2.05%) | 2,887 |
| 7 May 2018 | USD | 12.7391 | 12.7391 | 12.7391 | 12.7391 | 12.7391 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 12.7391 | 12.7391 | 12.7391 | 12.7391 | 12.7391 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 12.7391 | 12.7391 | 12.7391 | 12.7391 | 12.7391 | +0.139 (+1.10%) | 1,201 |
| 2 May 2018 | USD | 12.65 | 14.04 | 12.36 | 12.6 | 12.6 | -0.45 (-3.45%) | 14,672 |
| 1 May 2018 | USD | 12.41 | 13.13 | 12.41 | 13.05 | 13.05 | +0.25 (+1.95%) | 1,778 |
| 30 Apr 2018 | USD | 12.36 | 14.11 | 12.36 | 12.8 | 12.8 | +0.6 (+4.92%) | 21,917 |
| 27 Apr 2018 | USD | 12.13 | 12.4139 | 12.091 | 12.2 | 12.2 | +0.07 (+0.58%) | 2,076 |
| 26 Apr 2018 | USD | 12.48 | 12.48 | 12.13 | 12.13 | 12.13 | -0.119 (-0.97%) | 26,704 |
| 25 Apr 2018 | USD | 12.2389 | 12.2648 | 12.2 | 12.249 | 12.249 | -0.021 (-0.17%) | 45,240 |
| 24 Apr 2018 | USD | 12.39 | 12.62 | 12.256 | 12.27 | 12.27 | -0.46 (-3.61%) | 2,097 |
| 23 Apr 2018 | USD | 12.24 | 12.73 | 12.0471 | 12.73 | 12.73 | +0.68 (+5.64%) | 3,605 |
| 20 Apr 2018 | USD | 12.28 | 12.28 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 30,795 |
| 19 Apr 2018 | USD | 12.01 | 12.4658 | 11.9 | 12.2 | 12.2 | +0.1 (+0.83%) | 73,836 |
| 18 Apr 2018 | USD | 12.11 | 12.2 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 3,811 |
| 17 Apr 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 12.05 | 12.225 | 11.914 | 12.12 | 12.12 | +0.08 (+0.66%) | 4,522 |
| 13 Apr 2018 | USD | 11.9 | 12.04 | 11.8792 | 12.04 | 12.04 | -0.21 (-1.71%) | 1,614 |
| 12 Apr 2018 | USD | 12.0885 | 12.3 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 23,690 |
| 11 Apr 2018 | USD | 12.2 | 12.2 | 12.1001 | 12.2 | 12.2 | -0.14 (-1.13%) | 6,023 |
| 10 Apr 2018 | USD | 11.97 | 12.3399 | 11.95 | 12.3399 | 12.3399 | +0.36 (+3.00%) | 3,560 |
| 9 Apr 2018 | USD | 12.04 | 12.265 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 3,734 |
| 6 Apr 2018 | USD | 12.2 | 12.215 | 12.11 | 12.2 | 12.2 | +0.092 (+0.76%) | 13,361 |
| 5 Apr 2018 | USD | 12.1653 | 12.1653 | 11.9203 | 12.108 | 12.108 | -0.242 (-1.96%) | 1,849 |
| 4 Apr 2018 | USD | 12.2 | 12.35 | 12.15 | 12.35 | 12.35 | +0.19 (+1.56%) | 4,119 |
| 3 Apr 2018 | USD | 12.0095 | 12.22 | 12.0095 | 12.16 | 12.16 | +0.36 (+3.05%) | 6,934 |
| 2 Apr 2018 | USD | 11.91 | 12.55 | 11.38 | 11.8 | 11.8 | -0.2 (-1.67%) | 11,610 |
