| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.28 | 12.28 | 11.99 | 12 | 12 | -0.43 (-3.46%) | 501 |
| 28 Mar 2018 | USD | 12.27 | 12.43 | 12.27 | 12.43 | 12.43 | +0.22 (+1.80%) | 625 |
| 27 Mar 2018 | USD | 12.6 | 12.6 | 12.21 | 12.21 | 12.21 | +0.073 (+0.60%) | 5,702 |
| 26 Mar 2018 | USD | 12.1373 | 12.1373 | 12.1373 | 12.1373 | 12.1373 | -0.123 (-1.00%) | 421 |
| 23 Mar 2018 | USD | 11.95 | 12.56 | 11.95 | 12.26 | 12.26 | +0.36 (+3.03%) | 5,981 |
| 22 Mar 2018 | USD | 11.801 | 11.9 | 11.801 | 11.9 | 11.9 | +0.04 (+0.34%) | 8,185 |
| 21 Mar 2018 | USD | 11.86 | 11.86 | 11.8599 | 11.8599 | 11.8599 | +0.35 (+3.04%) | 1,699 |
| 20 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 466 |
| 16 Mar 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 310 |
| 15 Mar 2018 | USD | 11.668 | 11.668 | 11.523 | 11.6 | 11.6 | -0.08 (-0.68%) | 1,684 |
| 14 Mar 2018 | USD | 11.6 | 11.7 | 11.6 | 11.68 | 11.68 | +0.19 (+1.65%) | 1,213 |
| 13 Mar 2018 | USD | 11.4671 | 11.8248 | 11.4671 | 11.49 | 11.49 | -0.46 (-3.85%) | 5,431 |
| 12 Mar 2018 | USD | 11.7 | 11.95 | 11.67 | 11.95 | 11.95 | +0.03 (+0.25%) | 2,296 |
| 9 Mar 2018 | USD | 11.61 | 11.96 | 11.61 | 11.92 | 11.92 | -0.04 (-0.33%) | 4,212 |
| 8 Mar 2018 | USD | 12.0084 | 12.0084 | 11.96 | 11.96 | 11.96 | +0.31 (+2.66%) | 288 |
| 7 Mar 2018 | USD | 12 | 12.049 | 11.51 | 11.65 | 11.65 | -0.2 (-1.69%) | 1,046 |
| 6 Mar 2018 | USD | 11.84 | 11.91 | 11.8 | 11.85 | 11.85 | +0.29 (+2.51%) | 2,763 |
| 5 Mar 2018 | USD | 12.01 | 12.01 | 11.5 | 11.56 | 11.56 | -0.29 (-2.45%) | 17,711 |
| 2 Mar 2018 | USD | 12.25 | 12.25 | 11.85 | 11.85 | 11.85 | -0.21 (-1.74%) | 5,366 |
| 1 Mar 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 11.84 | 12.06 | 11.78 | 12.06 | 12.06 | +0.05 (+0.42%) | 7,038 |
| 27 Feb 2018 | USD | 12.24 | 12.25 | 11.9801 | 12.01 | 12.01 | -0.22 (-1.80%) | 967 |
| 26 Feb 2018 | USD | 12 | 12.23 | 12 | 12.23 | 12.23 | +0.38 (+3.21%) | 901 |
| 23 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 306 |
| 21 Feb 2018 | USD | 11.98 | 12.08 | 11.98 | 12.07 | 12.07 | -0.054 (-0.45%) | 1,691 |
| 20 Feb 2018 | USD | 12.1242 | 12.1242 | 12.1242 | 12.1242 | 12.1242 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 12.1242 | 12.1242 | 12.1242 | 12.1242 | 12.1242 | 0.0 (0.0%) | 0 |
