| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 12.4927 | 12.4927 | 12.1242 | 12.1242 | 12.1242 | +0.024 (+0.20%) | 423 |
| 15 Feb 2018 | USD | 12.2 | 12.31 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,493 |
| 14 Feb 2018 | USD | 12.24 | 12.3 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 417 |
| 13 Feb 2018 | USD | 12.318 | 12.38 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,294 |
| 12 Feb 2018 | USD | 12.2799 | 12.75 | 12.0001 | 12.05 | 12.05 | -0.32 (-2.59%) | 12,680 |
| 9 Feb 2018 | USD | 12.11 | 12.78 | 12.1 | 12.37 | 12.37 | -0.12 (-0.96%) | 3,182 |
| 8 Feb 2018 | USD | 12.55 | 12.55 | 12.49 | 12.49 | 12.49 | +0.34 (+2.80%) | 1,497 |
| 7 Feb 2018 | USD | 12.7599 | 12.7599 | 12.15 | 12.15 | 12.15 | -0.39 (-3.11%) | 12,570 |
| 6 Feb 2018 | USD | 12.8499 | 12.9272 | 12.36 | 12.54 | 12.54 | -0.305 (-2.37%) | 11,208 |
| 5 Feb 2018 | USD | 12.76 | 12.8447 | 12.75 | 12.8447 | 12.8447 | +0.085 (+0.66%) | 1,436 |
| 2 Feb 2018 | USD | 12.761 | 12.91 | 12.76 | 12.76 | 12.76 | -0.216 (-1.66%) | 686 |
| 1 Feb 2018 | USD | 13.15 | 13.15 | 12.9756 | 12.9756 | 12.9756 | +0.096 (+0.74%) | 4,526 |
| 31 Jan 2018 | USD | 12.51 | 12.88 | 12.51 | 12.88 | 12.88 | +0.09 (+0.71%) | 7,648 |
| 30 Jan 2018 | USD | 12.41 | 12.9361 | 12.41 | 12.7896 | 12.7896 | +0.12 (+0.94%) | 522 |
| 29 Jan 2018 | USD | 13.09 | 13.09 | 12.67 | 12.67 | 12.67 | -0.23 (-1.78%) | 465 |
| 26 Jan 2018 | USD | 13.0385 | 13.0833 | 12.86 | 12.9 | 12.9 | -0.59 (-4.37%) | 4,807 |
| 25 Jan 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.612 (+4.75%) | 1,047 |
| 24 Jan 2018 | USD | 13.15 | 13.18 | 12.8118 | 12.8782 | 12.8782 | -0.272 (-2.07%) | 4,203 |
| 23 Jan 2018 | USD | 13.39 | 13.4 | 13.09 | 13.15 | 13.15 | -0.185 (-1.39%) | 7,111 |
| 22 Jan 2018 | USD | 13.3355 | 13.3355 | 13.3355 | 13.3355 | 13.3355 | +0.245 (+1.88%) | 229 |
| 19 Jan 2018 | USD | 13.11 | 13.11 | 12.93 | 13.09 | 13.09 | +0.18 (+1.39%) | 13,798 |
| 18 Jan 2018 | USD | 13 | 13 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 10,400 |
| 17 Jan 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 1,081 |
| 16 Jan 2018 | USD | 12.8 | 12.94 | 12.8 | 12.94 | 12.94 | +0.21 (+1.65%) | 67,935 |
| 15 Jan 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.65 | 12.76 | 12.65 | 12.73 | 12.73 | -0.035 (-0.27%) | 3,399 |
| 11 Jan 2018 | USD | 12.95 | 12.95 | 12.65 | 12.765 | 12.765 | +0.215 (+1.71%) | 5,692 |
| 10 Jan 2018 | USD | 12.7 | 12.7 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 1,855 |
| 9 Jan 2018 | USD | 12.58 | 12.6 | 12.57 | 12.57 | 12.57 | +0.14 (+1.13%) | 2,241 |
| 8 Jan 2018 | USD | 12.53 | 12.59 | 12.425 | 12.43 | 12.43 | -0.019 (-0.16%) | 2,691 |
