| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 12.51 | 12.6351 | 12.4495 | 12.4495 | 12.4495 | +0.05 (+0.40%) | 5,413 |
| 4 Jan 2018 | USD | 12.67 | 12.67 | 12.3 | 12.3999 | 12.3999 | -0.05 (-0.40%) | 12,900 |
| 3 Jan 2018 | USD | 12.41 | 12.45 | 12.38 | 12.45 | 12.45 | 0.0 (0.0%) | 1,257 |
| 2 Jan 2018 | USD | 12.35 | 12.5 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 3,195 |
| 1 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.05 | 12.49 | 12.05 | 12.4 | 12.4 | +0.26 (+2.14%) | 2,977 |
| 28 Dec 2017 | USD | 12.1 | 12.14 | 11.95 | 12.14 | 12.14 | -0.11 (-0.90%) | 2,707 |
| 27 Dec 2017 | USD | 12.15 | 12.25 | 12.09 | 12.25 | 12.25 | +0.17 (+1.41%) | 3,200 |
| 26 Dec 2017 | USD | 12.17 | 12.33 | 12.04 | 12.08 | 12.08 | +0.07 (+0.58%) | 7,939 |
| 25 Dec 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.16 | 12.2 | 11.781 | 12.01 | 12.01 | +0.24 (+2.04%) | 4,725 |
| 21 Dec 2017 | USD | 11.63 | 11.7698 | 11.55 | 11.7698 | 11.7698 | +0.15 (+1.29%) | 9,974 |
| 20 Dec 2017 | USD | 11.66 | 11.7906 | 11.6091 | 11.62 | 11.62 | -0.03 (-0.26%) | 2,705 |
| 19 Dec 2017 | USD | 11.5 | 12.03 | 11.16 | 11.65 | 11.65 | +0.1 (+0.87%) | 13,455 |
| 18 Dec 2017 | USD | 11.76 | 11.82 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 7,915 |
| 15 Dec 2017 | USD | 11.7 | 11.72 | 11.65 | 11.6999 | 11.6999 | -0.23 (-1.93%) | 42,609 |
| 14 Dec 2017 | USD | 12.04 | 12.05 | 11.43 | 11.93 | 11.93 | -0.4 (-3.24%) | 39,955 |
| 13 Dec 2017 | USD | 12.7 | 12.74 | 12.2601 | 12.33 | 12.33 | -0.2 (-1.60%) | 26,778 |
| 12 Dec 2017 | USD | 12 | 12.54 | 12 | 12.53 | 12.53 | +0.5 (+4.16%) | 13,207 |
| 11 Dec 2017 | USD | 12.26 | 12.4599 | 12.03 | 12.03 | 12.03 | -0.43 (-3.45%) | 59,196 |
| 8 Dec 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.11 (+0.89%) | 344 |
| 7 Dec 2017 | USD | 12.57 | 12.59 | 12.07 | 12.35 | 12.35 | -0.24 (-1.91%) | 12,064 |
| 6 Dec 2017 | USD | 12.66 | 12.97 | 12.57 | 12.59 | 12.59 | +0.022 (+0.18%) | 3,563 |
| 5 Dec 2017 | USD | 12.57 | 12.57 | 12.51 | 12.5677 | 12.5677 | -0.002 (-0.02%) | 55,481 |
| 4 Dec 2017 | USD | 12.45 | 12.57 | 12.45 | 12.57 | 12.57 | 0.0 (0.0%) | 17,701 |
| 1 Dec 2017 | USD | 12.55 | 12.64 | 12.51 | 12.57 | 12.57 | +0.06 (+0.48%) | 4,042 |
| 30 Nov 2017 | USD | 12.67 | 12.75 | 12.4899 | 12.5101 | 12.5101 | -0.01 (-0.08%) | 42,644 |
| 29 Nov 2017 | USD | 12.6 | 12.6 | 12.4 | 12.52 | 12.52 | +0.01 (+0.08%) | 16,454 |
| 28 Nov 2017 | USD | 12.49 | 12.6328 | 12.2101 | 12.51 | 12.51 | +0.02 (+0.16%) | 17,404 |
| 27 Nov 2017 | USD | 12.65 | 12.84 | 12.49 | 12.49 | 12.49 | -0.31 (-2.42%) | 4,556 |
