| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 12.801 | 12.8677 | 12.7 | 12.8 | 12.8 | +0.172 (+1.36%) | 1,719 |
| 23 Nov 2017 | USD | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | +0.028 (+0.22%) | 195 |
| 21 Nov 2017 | USD | 12.24 | 12.6 | 12.06 | 12.6 | 12.6 | +0.59 (+4.91%) | 14,056 |
| 20 Nov 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16 (-1.31%) | 114 |
| 16 Nov 2017 | USD | 11.7352 | 12.2 | 11.7352 | 12.17 | 12.17 | +0.18 (+1.50%) | 12,551 |
| 15 Nov 2017 | USD | 11.84 | 12 | 11.02 | 11.99 | 11.99 | +0.02 (+0.17%) | 30,765 |
| 14 Nov 2017 | USD | 12.24 | 12.389 | 11.9401 | 11.97 | 11.97 | -0.48 (-3.86%) | 22,455 |
| 13 Nov 2017 | USD | 12.59 | 12.6 | 12.41 | 12.45 | 12.45 | -0.19 (-1.50%) | 14,904 |
| 10 Nov 2017 | USD | 12.9934 | 12.9934 | 12.41 | 12.64 | 12.64 | -0.06 (-0.47%) | 16,864 |
| 9 Nov 2017 | USD | 12.86 | 12.89 | 12.61 | 12.7 | 12.7 | -0.16 (-1.24%) | 24,487 |
| 8 Nov 2017 | USD | 12.98 | 13.25 | 12.6257 | 12.86 | 12.86 | -0.02 (-0.16%) | 14,751 |
| 7 Nov 2017 | USD | 12.93 | 12.94 | 12.37 | 12.88 | 12.88 | -0.06 (-0.46%) | 15,657 |
| 6 Nov 2017 | USD | 12.82 | 13.01 | 12.53 | 12.94 | 12.94 | +0.011 (+0.09%) | 26,617 |
| 3 Nov 2017 | USD | 13.02 | 13.106 | 12.54 | 12.929 | 12.929 | -0.261 (-1.98%) | 18,696 |
| 2 Nov 2017 | USD | 13.05 | 13.2 | 13.05 | 13.19 | 13.19 | +0.58 (+4.60%) | 3,595 |
| 1 Nov 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.13 (-1.02%) | 643 |
| 31 Oct 2017 | USD | 12.7001 | 13.022 | 12.7001 | 12.74 | 12.74 | -0.17 (-1.32%) | 13,245 |
| 30 Oct 2017 | USD | 13.01 | 13.05 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 3,589 |
| 27 Oct 2017 | USD | 12.67 | 13.05 | 12.67 | 12.95 | 12.95 | +0.15 (+1.17%) | 4,163 |
| 26 Oct 2017 | USD | 12.83 | 13 | 12.44 | 12.8 | 12.8 | -0.22 (-1.69%) | 12,860 |
| 25 Oct 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 12.7601 | 13.03 | 12.7601 | 13.02 | 13.02 | +0.02 (+0.15%) | 1,655 |
| 23 Oct 2017 | USD | 12.94 | 13.05 | 12.71 | 13 | 13 | +0.15 (+1.17%) | 4,180 |
| 20 Oct 2017 | USD | 12.86 | 12.9 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 2,895 |
| 19 Oct 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 12.866 | 12.9 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 5,160 |
| 17 Oct 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 13.08 | 13.36 | 12.37 | 12.7 | 12.7 | -0.09 (-0.70%) | 26,619 |
