Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.93 | 5.02 | 4.81 | 4.92 | 4.92 | -0.04 (-0.81%) | 7,000 |
22 Nov 2023 | USD | 4.91 | 4.99 | 4.65 | 4.96 | 4.96 | -0.49 (-8.99%) | 26,200 |
21 Nov 2023 | USD | 5.6 | 5.6 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 34,900 |
20 Nov 2023 | USD | 5.49 | 5.56 | 5.39 | 5.55 | 5.55 | +0.18 (+3.35%) | 32,300 |
17 Nov 2023 | USD | 5.53 | 5.53 | 5.26 | 5.37 | 5.37 | -0.11 (-2.01%) | 11,300 |
16 Nov 2023 | USD | 5.6 | 5.6 | 5.42 | 5.48 | 5.48 | 0.0 (0.0%) | 7,900 |
15 Nov 2023 | USD | 5.31 | 5.5 | 5.31 | 5.48 | 5.48 | +0.18 (+3.40%) | 24,700 |
14 Nov 2023 | USD | 5.35 | 5.41 | 5.26 | 5.3 | 5.3 | 0.0 (0.0%) | 11,600 |
13 Nov 2023 | USD | 5.34 | 5.34 | 5.18 | 5.3 | 5.3 | +0.12 (+2.32%) | 9,700 |
10 Nov 2023 | USD | 5.22 | 5.22 | 5.16 | 5.18 | 5.18 | -0.03 (-0.58%) | 3,800 |
9 Nov 2023 | USD | 5.21 | 5.22 | 5.17 | 5.21 | 5.21 | +0.06 (+1.17%) | 5,200 |
8 Nov 2023 | USD | 5 | 5.22 | 5 | 5.15 | 5.15 | +0.12 (+2.39%) | 7,000 |
7 Nov 2023 | USD | 5.04 | 5.07 | 5 | 5.03 | 5.03 | -0.06 (-1.18%) | 10,800 |
6 Nov 2023 | USD | 5.19 | 5.19 | 5.05 | 5.09 | 5.09 | +0.06 (+1.19%) | 12,600 |
3 Nov 2023 | USD | 5.11 | 5.11 | 5.03 | 5.03 | 5.03 | -0.01 (-0.20%) | 3,000 |
2 Nov 2023 | USD | 5.01 | 5.04 | 4.99 | 5.04 | 5.04 | -0.01 (-0.20%) | 8,500 |
1 Nov 2023 | USD | 5.02 | 5.05 | 4.97 | 5.05 | 5.05 | +0.05 (+1%) | 1,900 |
31 Oct 2023 | USD | 5.09 | 5.09 | 4.95 | 5 | 5 | -0.01 (-0.20%) | 11,500 |
30 Oct 2023 | USD | 5.01 | 5.02 | 4.97 | 5.01 | 5.01 | +0.07 (+1.42%) | 3,500 |
27 Oct 2023 | USD | 5.03 | 5.03 | 4.94 | 4.94 | 4.94 | -0.18 (-3.52%) | 1,400 |
26 Oct 2023 | USD | 4.93 | 5.12 | 4.93 | 5.12 | 5.12 | +0.1 (+1.99%) | 2,000 |
25 Oct 2023 | USD | 4.98 | 5.02 | 4.94 | 5.02 | 5.02 | +0.03 (+0.60%) | 4,700 |
24 Oct 2023 | USD | 4.95 | 5.17 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 2,600 |
23 Oct 2023 | USD | 5.15 | 5.15 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,800 |
20 Oct 2023 | USD | 5.02 | 5.14 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 3,800 |
19 Oct 2023 | USD | 4.92 | 5 | 4.92 | 4.95 | 4.95 | -0.05 (-1%) | 1,800 |
18 Oct 2023 | USD | 5.04 | 5.04 | 5 | 5 | 5 | +0.07 (+1.42%) | 1,500 |
17 Oct 2023 | USD | 5.09 | 5.09 | 4.93 | 4.93 | 4.93 | -0.14 (-2.76%) | 2,400 |
16 Oct 2023 | USD | 4.98 | 5.07 | 4.9 | 5.07 | 5.07 | +0.1 (+2.01%) | 11,000 |
13 Oct 2023 | USD | 5.1 | 5.11 | 4.95 | 4.97 | 4.97 | -0.03 (-0.60%) | 2,300 |