| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 12.8436 | 12.8932 | 12.7899 | 12.79 | 12.79 | -0.03 (-0.23%) | 13,549 |
| 12 Oct 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 9,217 |
| 10 Oct 2017 | USD | 12.879 | 13.29 | 12.86 | 13 | 13 | -0.042 (-0.32%) | 22,221 |
| 9 Oct 2017 | USD | 13.042 | 13.042 | 13.042 | 13.042 | 13.042 | +0.092 (+0.71%) | 245 |
| 6 Oct 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 12.91 | 12.96 | 12.772 | 12.95 | 12.95 | +0.01 (+0.08%) | 10,684 |
| 4 Oct 2017 | USD | 12.94 | 12.95 | 12.9 | 12.94 | 12.94 | +0.18 (+1.41%) | 10,879 |
| 3 Oct 2017 | USD | 12.9 | 12.95 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 5,704 |
| 2 Oct 2017 | USD | 12.5676 | 12.71 | 12.5676 | 12.71 | 12.71 | -0.02 (-0.16%) | 1,140 |
| 29 Sep 2017 | USD | 12.96 | 12.96 | 12.36 | 12.73 | 12.73 | +0.03 (+0.24%) | 10,923 |
| 28 Sep 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 12.79 | 12.79 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 2,598 |
| 25 Sep 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 1,083 |
| 22 Sep 2017 | USD | 12.69 | 12.805 | 12.67 | 12.74 | 12.74 | +0.11 (+0.87%) | 4,196 |
| 21 Sep 2017 | USD | 12.9 | 12.92 | 12.6 | 12.63 | 12.63 | -0.29 (-2.24%) | 6,784 |
| 20 Sep 2017 | USD | 12.91 | 12.92 | 12.4801 | 12.92 | 12.92 | +0.09 (+0.70%) | 745 |
| 19 Sep 2017 | USD | 12.9 | 12.9 | 12.8069 | 12.83 | 12.83 | +0.12 (+0.94%) | 545 |
| 18 Sep 2017 | USD | 12.93 | 12.93 | 12.71 | 12.71 | 12.71 | -0.2 (-1.55%) | 2,243 |
| 15 Sep 2017 | USD | 13.1 | 13.12 | 12.91 | 12.91 | 12.91 | -0.19 (-1.45%) | 993 |
| 14 Sep 2017 | USD | 13.036 | 13.1 | 13.036 | 13.1 | 13.1 | 0.0 (0.0%) | 623 |
| 13 Sep 2017 | USD | 13.02 | 13.15 | 12.86 | 13.1 | 13.1 | -0.05 (-0.38%) | 20,341 |
| 12 Sep 2017 | USD | 12.92 | 13.39 | 12.92 | 13.15 | 13.15 | +0.22 (+1.70%) | 21,553 |
| 11 Sep 2017 | USD | 12.9999 | 12.9999 | 12.53 | 12.93 | 12.93 | -0.06 (-0.46%) | 8,715 |
| 8 Sep 2017 | USD | 12.58 | 12.99 | 12.51 | 12.99 | 12.99 | +0.66 (+5.35%) | 6,111 |
| 7 Sep 2017 | USD | 12.27 | 12.73 | 12.23 | 12.33 | 12.33 | -0.32 (-2.53%) | 15,874 |
| 6 Sep 2017 | USD | 12.35 | 12.72 | 12.35 | 12.65 | 12.65 | +0.45 (+3.69%) | 12,697 |
| 5 Sep 2017 | USD | 12.0531 | 12.52 | 12.0531 | 12.2 | 12.2 | -0.274 (-2.20%) | 9,908 |
| 4 Sep 2017 | USD | 12.4741 | 12.4741 | 12.4741 | 12.4741 | 12.4741 | 0.0 (0.0%) | 0 |
